| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | 537,000 | -7.09% | 5.32 | 5.30 | 5.46 | 5.38 | 5.40 | 54.61 | 86.35 | 81.74 | 92.43 | 96.42 | 0.00 | -0.03 | 0.03 | 1.07 | ||
| WPC | W P CAREY INC | $67.89 | 1,349,000 | 98.09% | 66.53 | 66.99 | 67.49 | 65.91 | 63.55 | 52.49 | 69.10 | 62.47 | 87.06 | 84.49 | -0.10 | -0.24 | 0.14 | 0.49 | ||
| CTO | CTO REALTY GROWTH INC | $17.60 | 228,000 | 28.81% | 17.12 | 16.62 | 16.38 | 16.72 | 17.70 | 68.47 | 90.85 | 90.20 | 85.66 | 92.73 | 0.35 | 0.24 | 0.11 | 0.60 | ||
| SAFE | SAFEHOLD INC | $13.75 | 402,000 | -10.67% | 13.85 | 14.68 | 15.35 | 15.28 | 15.90 | 34.69 | 20.99 | 17.33 | 36.42 | 28.25 | -0.57 | -0.42 | -0.15 | 1.10 | ||
| VICI | VICI PROPERTIES INC | $30.63 | 4,521,000 | -26.74% | 30.18 | 30.53 | 31.60 | 32.32 | 31.97 | 46.60 | 58.12 | 52.71 | 98.56 | 91.13 | -0.36 | -0.46 | 0.10 | 0.69 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.70 | 90,000 | -12.62% | 20.31 | 20.46 | 21.52 | 22.43 | 23.81 | 47.21 | 70.96 | 65.64 | 91.45 | 89.26 | -0.27 | -0.38 | 0.11 | 0.75 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.46 | 1,562,000 | 77.50% | 7.33 | 7.48 | 7.56 | 7.61 | 7.85 | 42.89 | 24.82 | 28.30 | 28.09 | 30.47 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.96 | 1,032,000 | -3.64% | 30.16 | 30.60 | 30.14 | 30.57 | 31.24 | 52.91 | 54.66 | 46.88 | 57.29 | 46.61 | 0.05 | 0.03 | 0.02 | 0.78 | ||
| PKST | PEAKSTONE REALTY TRUST | $15.02 | 159,000 | -3.05% | 14.04 | 13.73 | 13.51 | 13.38 | 12.64 | 58.16 | 77.87 | 86.46 | 86.76 | 93.41 | 0.36 | 0.23 | 0.13 | 0.92 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 233,000 | 24.60% | 19.13 | 19.44 | 19.96 | 19.96 | 20.18 | 46.76 | 45.61 | 40.47 | 65.24 | 55.22 | -0.19 | -0.23 | 0.03 | 0.86 | ||
| MDV | MODIV INDUSTRIAL INC | $14.66 | 18,900 | -48.08% | 14.49 | 14.52 | 14.64 | 14.66 | 14.87 | 52.74 | 44.13 | 32.66 | 71.74 | 48.61 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| BNL | BROADSTONE NET LEASE INC | $18.26 | 863,000 | 25.07% | 18.02 | 18.31 | 18.36 | 17.50 | 16.84 | 47.38 | 47.85 | 43.45 | 50.67 | 45.43 | -0.07 | -0.06 | -0.02 | 0.66 | ||
| GNL | GLOBAL NET LEASE INC | $7.93 | 894,000 | -4.28% | 7.76 | 7.72 | 7.92 | 7.67 | 7.64 | 50.41 | 63.33 | 74.40 | 58.80 | 73.61 | 0.00 | -0.03 | 0.04 | 0.77 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.43 | 975,000 | 13.50% | 6.39 | 6.54 | 6.86 | 6.94 | 7.34 | 37.28 | 17.68 | 18.36 | 54.73 | 45.09 | -0.15 | -0.14 | -0.02 | 0.84 | ||
| FVR | FRONTVIEW REIT INC | $13.62 | 96,000 | 50.00% | 13.27 | 13.63 | 13.63 | 13.04 | 13.33 | 51.80 | 41.18 | 28.26 | 54.65 | 33.05 | -0.10 | -0.09 | -0.02 | 0.75 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.24 | 599,000 | -8.69% | 11.08 | 11.26 | 11.95 | 12.78 | 13.79 | 46.07 | 61.41 | 45.49 | 98.83 | 88.01 | -0.25 | -0.29 | 0.05 | 0.72 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.96 | 220,000 | -66.26% | 3.03 | 3.24 | 3.54 | 3.97 | 4.05 | 28.36 | 13.73 | 12.38 | 20.40 | 17.84 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.97 | 11,800 | -47.32% | 5.59 | 5.74 | 5.79 | 5.81 | 5.92 | 39.61 | 20.78 | 18.24 | 20.15 | 13.01 | -0.18 | -0.06 | -0.12 | 0.60 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | 13,000 | 66.67% | 4.95 | 5.06 | 5.34 | 5.66 | 10.02 | 47.13 | 29.95 | 27.22 | 40.73 | 41.03 | -0.12 | -0.12 | 0.00 | 0.78 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 700 | N/A | 13.07 | 13.23 | 13.39 | 12.27 | 12.21 | 55.64 | 45.05 | 37.66 | 33.33 | 11.11 | -0.10 | -0.05 | -0.04 | 0.24 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 28,600 | -11.73% | 1.14 | 1.33 | 1.21 | 1.22 | 1.41 | 43.01 | 3.61 | 2.53 | 7.00 | 3.94 | -0.06 | -0.02 | -0.05 | 0.22 |