Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | 788,000 | 21.79% | 5.86 | 5.79 | 5.43 | 5.30 | 5.51 | 49.74 | 23.08 | 43.84 | 0.00 | 7.24 | 0.10 | 0.13 | -0.04 | 1.11 | ||
OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 80,000 | 25.00% | 23.11 | 23.18 | 23.12 | 23.75 | 25.07 | 47.44 | 25.06 | 27.49 | 17.61 | 19.16 | -0.05 | -0.01 | -0.04 | 0.77 | ||
VICI | VICI PROPERTIES INC | $32.60 | 5,555,000 | 5.49% | 33.13 | 33.27 | 33.11 | 32.58 | 31.73 | 39.51 | 5.56 | 10.19 | 0.00 | 1.73 | -0.05 | 0.05 | -0.10 | 0.70 | ||
PKST | PEAKSTONE REALTY TRUST | $13.43 | 154,000 | 1.32% | 13.55 | 13.14 | 13.28 | 12.91 | 12.29 | 53.20 | 60.01 | 72.19 | 49.25 | 67.01 | 0.17 | 0.11 | 0.06 | 0.94 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.92 | 2,197,000 | 13.72% | 30.07 | 30.59 | 30.63 | 31.39 | 31.61 | 42.97 | 18.58 | 15.63 | 20.26 | 17.87 | -0.29 | -0.19 | -0.10 | 0.79 | ||
AAT | AMERICAN ASSETS TRUST INC | $20.58 | 486,000 | 60.93% | 20.64 | 20.55 | 20.11 | 19.92 | 21.46 | 53.09 | 65.22 | 70.40 | 36.23 | 42.15 | 0.21 | 0.23 | -0.02 | 0.89 | ||
WPC | W P CAREY INC | $67.94 | 1,065,000 | -13.06% | 67.94 | 67.19 | 65.33 | 63.77 | 61.14 | 58.61 | 76.92 | 84.55 | 53.71 | 73.48 | 0.84 | 0.82 | 0.02 | 0.51 | ||
SAFE | SAFEHOLD INC | $16.41 | 388,000 | 35.66% | 16.33 | 16.18 | 15.35 | 15.39 | 16.64 | 57.16 | 50.32 | 59.51 | 17.89 | 28.31 | 0.31 | 0.33 | -0.02 | 1.09 | ||
MDV | MODIV INDUSTRIAL INC | $14.68 | 52,000 | 9.47% | 14.90 | 15.01 | 14.78 | 14.73 | 15.00 | 44.73 | 17.42 | 22.52 | 3.37 | 10.28 | -0.03 | 0.04 | -0.07 | 0.34 | ||
CTO | CTO REALTY GROWTH INC | $16.37 | 296,000 | -5.73% | 16.84 | 16.91 | 16.95 | 17.49 | 18.40 | 37.25 | 6.51 | 9.11 | 2.69 | 2.40 | -0.11 | -0.03 | -0.08 | 0.63 | ||
GNL | GLOBAL NET LEASE INC | $8.08 | 1,770,000 | 67.30% | 8.15 | 7.97 | 7.55 | 7.60 | 7.51 | 59.08 | 65.94 | 74.04 | 16.93 | 38.66 | 0.18 | 0.18 | -0.01 | 0.80 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | 1,456,000 | -19.34% | 7.77 | 7.66 | 7.60 | 7.74 | 8.41 | 45.61 | 32.75 | 51.45 | 16.39 | 37.06 | 0.05 | 0.05 | -0.01 | 1.02 | ||
BNL | BROADSTONE NET LEASE INC | $18.44 | 1,169,000 | -10.35% | 18.60 | 18.42 | 17.13 | 16.61 | 16.44 | 61.88 | 48.68 | 66.68 | 0.00 | 10.81 | 0.42 | 0.49 | -0.08 | 0.65 | ||
FVR | FRONTVIEW REIT INC | $13.28 | 235,000 | 111.71% | 13.50 | 13.42 | 12.73 | 12.26 | 14.23 | 52.06 | 60.24 | 72.02 | 44.35 | 65.40 | 0.25 | 0.28 | -0.03 | 0.75 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 377,000 | 15.64% | 13.04 | 13.14 | 13.34 | 13.81 | 14.75 | 42.65 | 21.72 | 28.45 | 30.33 | 37.00 | -0.11 | -0.10 | -0.01 | 0.73 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $7.49 | 583,000 | 14.99% | 7.35 | 7.23 | 7.09 | 7.05 | 8.05 | 63.98 | 77.54 | 82.65 | 92.65 | 92.65 | 0.11 | 0.08 | 0.02 | 0.85 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 360,000 | 158.99% | 3.78 | 3.81 | 4.27 | 4.05 | 4.54 | 50.78 | 77.61 | 70.91 | 100.00 | 97.54 | -0.10 | -0.14 | 0.04 | 0.77 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $8.88 | 18,450,000 | 71,411.63% | 5.63 | 5.35 | 5.98 | 5.76 | 6.23 | 83.48 | 81.18 | 80.02 | 100.00 | 100.00 | 0.28 | -0.06 | 0.34 | 0.55 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.09 | 4,035,000 | 4,017.35% | 1.00 | 0.97 | 1.13 | 1.33 | 1.52 | 56.88 | 58.51 | 63.45 | 93.22 | 96.40 | -0.01 | -0.04 | 0.03 | 0.16 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $6.65 | 121,000 | 126.59% | 5.83 | 5.81 | 5.82 | 7.41 | 15.62 | 65.29 | 60.90 | 52.18 | 70.74 | 53.98 | 0.10 | 0.02 | 0.08 | 0.81 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 1,500 | -82.76% | 13.60 | 12.94 | 11.73 | 11.65 | 12.09 | 52.76 | 61.54 | 66.03 | 13.45 | 22.60 | 0.58 | 0.60 | -0.02 | 0.25 |