Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $21.16 | 0.86% | 6.12% | 4.13% | 15.63% | -12.45% | -8.75% | -27.43% | -20.48% | -48.39% | $29.15 | $16.69 | 27.41% | 26.78% | 0.86 | 454,000 | 11.55% |
CTO | CTO REALTY GROWTH INC | $17.61 | 1.03% | 1.62% | -6.08% | 0.57% | -9.41% | -2.65% | -14.22% | 47.33% | -11.51% | $21.15 | $16.12 | 16.74% | 9.24% | 0.62 | 326,000 | -9.44% |
MDV | MODIV INDUSTRIAL INC | $14.69 | -0.14% | -0.07% | 1.52% | 2.58% | 2.08% | 2.80% | -9.54% | N/A | N/A | $18.11 | $13.62 | 18.88% | 7.86% | 0.33 | 34,700 | -19.86% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.20 | -0.49% | 2.12% | -3.42% | 16.48% | -14.14% | -19.05% | 19.19% | 20.41% | -53.80% | $11.62 | $6.56 | 29.43% | 25.00% | 0.99 | 889,000 | -22.36% |
SAFE | SAFEHOLD INC | $15.35 | -1.60% | -0.65% | -2.79% | 7.87% | -6.06% | -26.17% | -82.20% | -78.68% | -82.11% | $28.80 | $13.68 | 46.70% | 12.21% | 1.08 | 360,000 | -6.25% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.02 | -1.57% | -1.95% | -5.99% | 16.74% | -8.39% | -19.68% | -33.51% | -18.37% | N/A | $6.71 | $4.16 | 25.19% | 20.67% | 1.09 | 547,000 | -6.50% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.00 | -0.64% | -2.03% | -4.96% | 4.24% | -11.95% | -5.34% | -26.08% | -21.48% | -16.47% | $17.88 | $12.67 | 21.68% | 10.50% | 0.73 | 448,000 | 20.75% |
WPC | W P CAREY INC | $62.84 | 0.58% | 0.29% | -0.79% | 8.59% | 17.46% | 9.17% | -23.66% | -5.39% | 4.02% | $66.10 | $52.91 | 4.93% | 18.77% | 0.52 | 1,142,000 | 0.18% |
PKST | PEAKSTONE REALTY TRUST | $13.84 | -1.35% | 2.44% | 6.22% | 24.91% | 31.56% | 9.93% | N/A | N/A | N/A | $16.26 | $10.14 | 14.88% | 36.45% | 0.95 | 99,000 | -52.17% |
VICI | VICI PROPERTIES INC | $33.42 | -0.62% | 1.64% | 2.89% | 7.63% | 16.32% | 13.67% | 6.30% | 69.22% | N/A | $34.29 | $27.98 | 2.54% | 19.44% | 0.71 | 6,877,000 | -10.67% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.61 | 1.48% | 0.35% | -3.45% | 2.83% | 2.50% | 8.48% | 44.21% | 117.40% | N/A | $34.88 | $27.44 | 9.37% | 15.20% | 0.79 | 2,140,000 | 51.67% |
OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 0.17% | 0.29% | -4.70% | 1.99% | -4.44% | -0.33% | -5.93% | 41.77% | 6.58% | $30.46 | $22.32 | 20.77% | 8.11% | 0.77 | 50,300 | -21.41% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 8.08% | 7.61% | 23.75% | 38.66% | -9.01% | -17.77% | -67.99% | -50.08% | -82.10% | $7.60 | $3.12 | 34.87% | 58.65% | 0.74 | 322,000 | -3.30% |
BNL | BROADSTONE NET LEASE INC | $16.03 | 0.06% | -0.12% | -1.78% | 6.37% | 4.70% | -3.67% | -24.74% | N/A | N/A | $19.15 | $13.96 | 16.29% | 14.83% | 0.65 | 1,163,000 | -29.43% |
FVR | FRONTVIEW REIT INC | $12.38 | 1.81% | 5.63% | 7.00% | 9.56% | -22.72% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.35% | 16.68% | 0.69 | 254,000 | 30.26% |
GNL | GLOBAL NET LEASE INC | $7.39 | -2.76% | -2.89% | -3.78% | 5.72% | 6.95% | -3.27% | -46.95% | -53.46% | -71.09% | $9.11 | $6.51 | 18.84% | 13.52% | 0.80 | 1,252,000 | -42.88% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.06 | 0.28% | 2.17% | 0.14% | 5.06% | -27.52% | -37.85% | -44.84% | -24.97% | -33.21% | $12.46 | $6.10 | 43.34% | 15.74% | 0.84 | 570,000 | 9.20% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | -3.31% | -6.41% | -4.58% | -0.14% | -13.10% | -62.27% | -78.56% | N/A | N/A | $3.92 | $1.33 | 62.76% | 9.77% | 0.17 | 12,500 | -59.15% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.11 | 0.39% | 2.82% | 16.14% | -19.45% | -23.89% | -20.28% | -83.62% | N/A | N/A | $8.77 | $4.19 | 41.73% | 21.96% | 0.54 | 8,900 | 45.90% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | -0.53% | 6.76% | -4.41% | -6.58% | -9.16% | -9.01% | -23.25% | -59.96% | N/A | $15.00 | $9.55 | 25.24% | 17.38% | 0.27 | 900 | -57.14% |