| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $21.53 | -0.69% | -1.51% | 0.14% | -4.40% | 1.89% | 13.98% | 9.29% | -44.94% | -45.38% | $25.97 | $17.74 | 17.10% | 21.36% | 0.76 | 240,000 | -49.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.34 | -3.47% | -2.34% | -11.87% | -33.86% | -43.87% | -37.45% | -46.30% | -65.78% | N/A | $6.17 | $3.33 | 45.82% | 0.45% | 0.96 | 1,305,000 | -28.84% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.38 | -0.59% | -14.65% | -34.75% | -25.71% | -34.62% | 16.96% | -57.38% | -75.54% | -83.05% | $5.95 | $2.55 | 43.19% | 32.55% | 0.87 | 203,000 | -40.29% |
| FVR | FRONTVIEW REIT INC | $19.07 | -0.42% | 2.86% | 16.21% | -2.41% | 9.03% | 46.47% | N/A | N/A | N/A | $22.29 | $12.96 | 14.45% | 47.15% | 0.58 | 173,000 | -28.81% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.11 | 1.05% | -5.38% | -4.52% | -12.62% | -8.10% | 5.13% | 10.81% | -36.80% | -9.32% | $25.84 | $19.86 | 18.30% | 6.29% | 0.64 | 152,000 | -1.30% |
| VICI | VICI PROPERTIES INC | $24.79 | -1.67% | 1.35% | 9.06% | -6.59% | -13.47% | -16.76% | -14.52% | -16.22% | N/A | $30.83 | $22.43 | 19.59% | 10.55% | 0.56 | 8,543,000 | -36.27% |
| WPC | W P CAREY INC | $65.05 | -0.37% | 1.48% | 1.62% | -9.46% | -11.92% | -1.83% | 19.78% | -16.26% | 10.63% | $77.22 | $62.19 | 15.75% | 4.60% | 0.40 | 1,747,000 | -11.00% |
| SAFE | SAFEHOLD INC | $10.59 | -0.38% | -6.28% | -12.48% | -33.77% | -29.82% | -17.52% | -40.00% | -93.70% | -84.55% | $17.45 | $10.27 | 39.31% | 3.12% | 1.02 | 896,000 | -29.62% |
| GNL | GLOBAL NET LEASE INC | $6.85 | -3.66% | -1.72% | -15.85% | -24.48% | -24.14% | -13.73% | -19.51% | -56.78% | -68.59% | $10.04 | $6.81 | 31.74% | 0.59% | 0.69 | 5,125,000 | 9.25% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.31 | 0.19% | 6.84% | 19.86% | 8.81% | -6.35% | -27.16% | -39.86% | -49.19% | -72.42% | $7.54 | $3.93 | 29.53% | 35.11% | 0.91 | 2,255,000 | -40.74% |
| AHRT | AH REALTY TRUST INC | $6.38 | -2.30% | 4.93% | 5.63% | -7.54% | -1.39% | 2.57% | -38.89% | -58.27% | -52.49% | $7.33 | $5.13 | 12.91% | 24.37% | 0.79 | 561,000 | -34.69% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.97 | -1.31% | 4.56% | 9.34% | -8.68% | -10.92% | -6.27% | 21.40% | -6.01% | N/A | $34.70 | $24.62 | 19.39% | 13.61% | 0.59 | 2,029,000 | -14.75% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.15 | -2.87% | -11.20% | -20.14% | -21.38% | -18.01% | -4.69% | -18.99% | -55.05% | -40.99% | $13.28 | $10.11 | 23.57% | 0.40% | 0.65 | 1,022,000 | -28.38% |
| BNL | BROADSTONE NET LEASE INC | $17.51 | -1.24% | 2.40% | -6.01% | -17.25% | -11.92% | -1.52% | 18.47% | -33.30% | N/A | $23.10 | $16.70 | 24.20% | 4.85% | 0.59 | 2,686,000 | -40.28% |
| CTO | CTO REALTY GROWTH INC | $20.20 | 0.20% | 2.49% | -1.61% | -7.34% | -1.46% | 18.27% | 20.53% | 9.84% | 20.81% | $22.71 | $17.02 | 11.05% | 18.68% | 0.48 | 463,000 | 49.35% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.96 | -2.55% | -7.28% | -30.80% | -36.33% | -61.18% | -80.43% | N/A | N/A | N/A | $5.22 | $0.83 | 81.70% | 15.06% | 0.75 | 11,800 | 84.38% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.39 | -1.52% | -11.50% | 3.08% | -14.63% | -10.12% | -20.08% | -2.17% | -46.77% | N/A | $14.52 | $9.46 | 28.44% | 9.83% | 0.08 | 2,900 | N/A |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | -2.30% | -13.85% | -33.07% | -66.09% | -90.51% | -97.64% | -99.37% | -99.63% | N/A | $13.35 | $0.25 | 98.09% | 1.59% | 0.40 | 180,000 | -40.20% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.80 | -3.61% | -3.03% | -14.89% | -65.07% | -76.81% | -85.71% | -86.49% | -98.00% | N/A | $5.44 | $0.73 | 85.29% | 10.34% | 0.56 | 6,500 | -52.55% |