Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDV | MODIV INDUSTRIAL INC | $14.42 | 99,671 | 1.02% | 15.83 | 15.55 | 15.53 | 15.26 | 15.67 | 36.79 | 10.49 | 22.64 | 0.61 | 10.75 | -0.09 | 0.11 | -0.20 | 0.34 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $5.21 | 423,211 | 2.54% | 5.08 | 4.79 | 5.36 | 5.60 | 5.72 | 55.99 | 84.88 | 87.67 | 83.03 | 87.51 | -0.01 | -0.10 | 0.09 | 1.21 | ||
CTO | CTO REALTY GROWTH INC | $17.67 | 203,232 | 16.49% | 18.02 | 17.97 | 18.45 | 19.07 | 19.28 | 39.03 | 12.31 | 25.31 | 0.00 | 9.62 | -0.17 | -0.17 | 0.00 | 0.67 | ||
SAFE | SAFEHOLD INC | $15.38 | 479,776 | -27.26% | 15.60 | 15.31 | 17.06 | 17.34 | 20.38 | 44.29 | 59.57 | 62.82 | 70.12 | 71.76 | -0.33 | -0.46 | 0.13 | 1.12 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $13.78 | 384,650 | 5.82% | 14.05 | 13.97 | 14.57 | 15.36 | 15.64 | 38.99 | 29.68 | 42.91 | 14.64 | 39.71 | -0.15 | -0.18 | 0.03 | 0.80 | ||
OLP | ONE LIBERTY PROPERTIES INC | $23.24 | 71,401 | -13.76% | 24.08 | 24.08 | 25.29 | 25.84 | 26.56 | 33.74 | 28.26 | 40.92 | 16.66 | 43.72 | -0.39 | -0.37 | -0.02 | 0.86 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.27 | 349,830 | -4.09% | 18.91 | 18.82 | 19.75 | 22.07 | 24.42 | 51.56 | 73.45 | 70.99 | 85.32 | 84.12 | -0.17 | -0.31 | 0.13 | 0.92 | ||
VICI | VICI PROPERTIES INC | $31.58 | 4,426,715 | 2.33% | 31.86 | 31.91 | 31.92 | 30.87 | 31.58 | 47.37 | 11.97 | 16.32 | 7.31 | 12.36 | 0.01 | 0.08 | -0.08 | 0.76 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.50 | 144,402 | 17.78% | 3.53 | 3.60 | 3.94 | 4.82 | 5.32 | 41.39 | 14.01 | 20.77 | 31.92 | 42.89 | -0.13 | -0.15 | 0.01 | 0.75 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.37 | 747,911 | -39.86% | 7.25 | 7.16 | 7.70 | 8.71 | 9.73 | 50.04 | 84.04 | 86.67 | 89.47 | 92.29 | -0.08 | -0.17 | 0.08 | 1.06 | ||
WPC | W P CAREY INC | $60.78 | 1,362,105 | 3.13% | 61.38 | 60.87 | 61.68 | 59.03 | 58.86 | 48.25 | 39.50 | 48.29 | 23.29 | 33.65 | 0.16 | 0.12 | 0.04 | 0.59 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.80 | 788,218 | -32.92% | 31.90 | 31.71 | 31.74 | 31.69 | 31.97 | 50.78 | 43.62 | 48.57 | 25.60 | 37.52 | 0.09 | 0.08 | 0.01 | 0.89 | ||
BNL | BROADSTONE NET LEASE INC | $16.28 | 1,253,538 | -39.05% | 16.07 | 15.91 | 16.42 | 16.15 | 17.02 | 53.39 | 69.81 | 68.35 | 78.06 | 68.82 | -0.02 | -0.08 | 0.06 | 0.66 | ||
FVR | FRONTVIEW REIT INC | $11.59 | 173,116 | -12.23% | 12.22 | 12.17 | 13.30 | 15.48 | N/A | 38.35 | 15.79 | 32.08 | 1.64 | 28.93 | -0.33 | -0.36 | 0.03 | 0.66 | ||
GNL | GLOBAL NET LEASE INC | $7.85 | 2,245,838 | 33.48% | 7.55 | 7.47 | 7.71 | 7.46 | 7.81 | 62.04 | 53.96 | 46.05 | 68.84 | 44.72 | 0.00 | -0.03 | 0.04 | 0.88 | ||
PKST | PEAKSTONE REALTY TRUST | $11.21 | 172,637 | 26.43% | 11.49 | 11.67 | 11.97 | 11.50 | 12.43 | 39.88 | 9.38 | 13.07 | 3.23 | 2.80 | -0.20 | -0.12 | -0.08 | 0.95 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | 1,164,957 | 46.80% | 6.84 | 6.80 | 7.47 | 8.65 | 10.01 | 42.54 | 54.16 | 59.77 | 80.65 | 90.63 | -0.15 | -0.22 | 0.07 | 0.94 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.61 | 5,682 | -15.51% | 1.60 | 1.54 | 1.58 | 1.67 | 1.91 | 55.22 | 69.19 | 76.51 | 64.69 | 75.43 | 0.02 | 0.00 | 0.02 | 0.17 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $0.62 | 2,365 | -87.95% | 0.64 | 0.64 | 0.61 | 0.67 | 0.67 | 48.24 | 21.05 | 28.89 | 13.14 | 16.31 | 0.00 | 0.01 | -0.00 | 0.56 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.45 | 339 | 149.26% | 11.78 | 11.70 | 12.24 | 12.48 | 12.33 | 43.00 | 36.21 | 43.85 | 32.28 | 47.25 | -0.16 | -0.16 | -0.01 | 0.32 |