Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $19.47 | 1.72% | 13.86% | 51.16% | 39.97% | 27.34% | 19.45% | -60.97% | N/A | N/A | $20.48 | $12.44 | 4.93% | 56.51% | 1.15 | 21,546,080 | 53.10% |
CBRE | CBRE GROUP INC | $91.27 | -0.85% | 1.16% | 7.20% | 0.33% | 16.80% | 21.11% | 5.30% | 92.96% | 210.97% | $98.65 | $64.63 | 7.48% | 41.22% | 1.26 | 1,467,431 | -37.18% |
LODE | COMSTOCK INC | $0.28 | 16.39% | 6.95% | -4.81% | -41.31% | -41.06% | -63.02% | -91.88% | -73.49% | -99.33% | $0.99 | $0.23 | 71.99% | 19.40% | 0.78 | 3,223,495 | 400.15% |
CSGP | COSTAR GROUP INC | $87.50 | -0.71% | -2.65% | 2.39% | 7.71% | 5.77% | 15.13% | 6.97% | 69.05% | 464.15% | $100.38 | $67.35 | 12.83% | 29.92% | 1.03 | 1,461,282 | -3.82% |
RMR | RMR GROUP INC | $24.06 | -1.15% | 1.13% | 3.48% | -1.39% | -0.78% | 9.61% | -38.53% | -53.00% | N/A | $28.82 | $21.28 | 16.52% | 13.06% | 0.93 | 48,721 | -21.76% |
RFL | RAFAEL HOLDINGS INC | $1.60 | 0.63% | 0.00% | -10.11% | -12.57% | -12.57% | -14.89% | -96.34% | -89.54% | N/A | $2.52 | $1.44 | 36.51% | 11.11% | 1.27 | 9,218 | 82.61% |
WETH | WETOUCH TECHNOLOGY INC | $2.25 | 19.68% | 74.42% | 8.96% | -26.23% | N/A | N/A | -16.97% | N/A | N/A | $5.70 | $1.13 | 60.53% | 99.12% | 0.62 | 402,732 | -15.90% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.41 | -1.03% | 3.88% | 11.57% | -13.77% | -1.63% | 2.12% | -84.31% | N/A | N/A | $5.41 | $1.80 | 55.45% | 33.89% | 2.54 | 9,642,545 | -12.09% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.19 | -0.44% | 0.72% | 20.97% | 29.66% | 72.95% | 78.84% | 155.89% | 11.02% | -30.90% | $11.67 | $5.88 | 4.11% | 90.31% | 0.81 | 104,055 | -31.88% |
OPAD | OFFERPAD SOLUTIONS INC | $5.88 | -2.81% | -17.53% | -19.34% | -36.02% | -34.59% | -20.87% | -96.04% | N/A | N/A | $15.20 | $5.50 | 61.30% | 6.91% | 1.75 | 40,635 | -38.28% |
REAX | REAL BROKERAGE INC | $5.00 | 0.60% | 5.04% | 48.81% | 73.61% | 259.71% | 323.73% | N/A | N/A | N/A | $5.32 | $1.12 | 6.02% | 346.43% | 0.65 | 539,410 | -48.18% |
NMRK | NEWMARK GROUP INC | $11.22 | 2.75% | 9.04% | 17.98% | 5.25% | 43.30% | 94.45% | -15.06% | 31.69% | N/A | $11.51 | $5.09 | 2.52% | 120.65% | 1.63 | 2,465,527 | 145.17% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0.00% | 1.42% | 2.14% | 1.42% | 4.84% | 2.88% | 22.89% | 15.32% | 56.11% | $73.75 | $64.00 | 3.05% | 11.72% | 0.17 | 1,030 | -3.74% |
CWK | CUSHMAN & WAKEFIELD PLC | $11.72 | 0.60% | 11.09% | 26.43% | 5.21% | 36.60% | 53.20% | -35.60% | -36.58% | N/A | $11.81 | $6.24 | 0.76% | 87.82% | 1.39 | 1,841,808 | -21.22% |
JLL | JONES LANG LASALLE INC | $206.20 | -0.65% | 5.28% | 18.92% | 12.45% | 33.73% | 45.61% | 1.62% | 54.58% | 71.06% | $209.79 | $119.46 | 1.71% | 72.61% | 1.24 | 179,707 | -43.99% |
EXPI | EXP WORLD HOLDINGS INC | $12.30 | -4.43% | -0.57% | 26.15% | 11.21% | -6.89% | -12.83% | -54.14% | 116.36% | N/A | $25.39 | $8.91 | 51.56% | 38.05% | 1.57 | 1,007,220 | 30.81% |
GBR | NEW CONCEPT ENERGY INC | $1.26 | -3.08% | 4.13% | 14.55% | 26.00% | 14.55% | 21.15% | -69.93% | -36.04% | -49.19% | $1.67 | $0.91 | 24.55% | 38.46% | 1.15 | 27,216 | 105.75% |
MMI | MARCUS & MILLICHAP INC | $35.54 | 0.71% | 5.52% | 15.65% | -7.98% | 8.42% | 23.53% | -3.95% | 6.92% | 92.32% | $44.24 | $26.81 | 19.66% | 32.59% | 1.14 | 66,011 | -25.74% |
KW | KENNEDY-WILSON HOLDINGS INC | $10.40 | -0.67% | 2.46% | 26.67% | 2.26% | -10.34% | -30.15% | -47.05% | -51.22% | -57.10% | $17.43 | $7.85 | 40.33% | 32.48% | 1.07 | 770,028 | -19.89% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.89 | -0.60% | 1.51% | 6.38% | -7.21% | 12.03% | 23.68% | 7.28% | 87.52% | 138.95% | $131.05 | $83.38 | 11.57% | 38.99% | 1.07 | 98,219 | 14.62% |
DBRG | DIGITALBRIDGE GROUP INC | $13.85 | -2.33% | -7.36% | -20.99% | -25.09% | -17.07% | 27.41% | -47.14% | -32.50% | N/A | $20.99 | $10.86 | 34.02% | 27.53% | 1.65 | 3,186,912 | 34.36% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.90 | -2.85% | 2.06% | 34.51% | -7.56% | -5.89% | -2.37% | 0.51% | N/A | N/A | $31.63 | $5.59 | 68.70% | 77.10% | 0.14 | 5,006 | -63.28% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.81 | -4.23% | -1.63% | 20.67% | -42.36% | -55.53% | -57.41% | -71.27% | -91.76% | -98.28% | $6.79 | $1.38 | 73.34% | 31.16% | 0.79 | 36,228 | -70.91% |
MLP | MAUI LAND & PINEAPPLE CO INC | $23.30 | 1.22% | 11.75% | 21.10% | 20.54% | 60.36% | 87.00% | 115.74% | 111.82% | 181.06% | $23.45 | $11.50 | 0.64% | 102.61% | 0.74 | 41,690 | 197.45% |
RDFN | REDFIN CORP | $7.53 | -1.57% | 5.39% | 42.61% | 8.19% | 11.23% | -28.49% | -85.41% | -56.65% | N/A | $17.68 | $4.26 | 57.41% | 76.76% | 2.09 | 1,901,581 | -51.73% |
FTHM | FATHOM HOLDINGS INC | $1.78 | 9.88% | 25.35% | 11.95% | -38.62% | -46.14% | -70.58% | -93.85% | N/A | N/A | $8.20 | $1.32 | 78.29% | 34.85% | 1.65 | 169,498 | 12.77% |
LRHC | LA ROSA HOLDINGS CORP | $1.28 | 6.67% | -3.76% | -20.00% | -2.29% | -21.47% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 76.85% | 42.22% | 2.60 | 76,036 | -55.72% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.17 | 3.83% | 11.28% | 0.46% | -11.61% | -38.68% | -72.45% | -99.55% | N/A | N/A | $12.60 | $1.80 | 82.78% | 20.56% | 0.33 | 783,972 | 8,840.27% |
DUO | FANGDD NETWORK GROUP LTD | $1.68 | 321.05% | 378.63% | 331.88% | 174.96% | 81.62% | -86.50% | -99.78% | N/A | N/A | $19.65 | $0.35 | 91.45% | 380.00% | 0.81 | 100,385,437 | 8,548.53% |
FRPH | FRP HOLDINGS INC | $30.08 | 0.20% | -1.76% | 2.56% | 1.40% | 3.71% | 11.20% | 3.46% | 25.05% | 87.24% | $32.50 | $26.23 | 7.45% | 14.70% | 0.85 | 20,950 | 20.15% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.30 | -0.53% | -0.18% | -12.38% | -26.89% | -6.32% | -22.66% | 8.85% | -2.41% | 119.04% | $43.40 | $27.19 | 34.79% | 4.08% | 0.64 | 3,085 | 3.11% |
AIRE | REALPHA TECH CORP | $0.97 | -3.96% | -14.16% | 32.51% | -25.38% | -89.67% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.83% | 82.67% | 1.19 | 695,860 | 60.25% |
DOUG | DOUGLAS ELLIMAN INC | $1.34 | -4.96% | 13.56% | 4.69% | -31.28% | -19.28% | -57.99% | N/A | N/A | N/A | $3.41 | $1.04 | 60.65% | 28.85% | 1.48 | 400,888 | -60.25% |
MDJH | MDJM LTD | $1.25 | 12.61% | 23.76% | 12.61% | -17.49% | -14.97% | -28.98% | -74.33% | -59.55% | N/A | $2.22 | $0.92 | 43.69% | 35.43% | 0.20 | 1,795,168 | 240,539.14% |
FSV | FIRSTSERVICE CORP | $148.62 | -0.37% | -1.35% | -0.99% | -9.59% | -2.77% | 0.49% | -5.43% | 69.29% | N/A | $171.94 | $134.77 | 13.56% | 10.28% | 0.90 | 70,469 | 14.07% |
STHO | STAR HOLDINGS | $13.48 | 0.22% | 2.67% | 15.81% | 11.40% | 12.05% | -18.30% | N/A | N/A | N/A | $16.47 | $10.76 | 18.15% | 25.28% | 1.36 | 23,641 | 14.61% |
ALBT | AVALON GLOBOCARE CORP | $0.28 | -5.10% | -17.94% | -15.20% | -28.46% | -51.14% | -83.49% | -97.37% | -98.79% | N/A | $2.42 | $0.24 | 88.47% | 16.25% | 1.03 | 26,283 | 79.76% |
RMAX | RE/MAX HOLDINGS INC | $9.70 | -2.02% | 1.36% | 37.59% | 6.01% | 1.57% | -48.18% | -72.96% | -71.05% | -63.82% | $20.48 | $6.94 | 52.64% | 39.77% | 1.20 | 181,317 | 20.97% |
HOUS | ANYWHERE REAL ESTATE INC | $5.42 | -3.21% | 0.74% | 0.93% | -16.36% | 6.07% | -10.56% | -71.00% | -30.60% | -84.95% | $9.43 | $4.09 | 42.49% | 32.52% | 1.70 | 1,071,064 | 47.34% |
OMH | OHMYHOME LTD | $0.55 | 4.38% | 10.26% | -28.55% | -46.27% | -69.72% | -91.26% | N/A | N/A | N/A | $7.14 | $0.46 | 92.32% | 18.87% | -0.12 | 545,589 | 224.27% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -5.59% | -1.11% | 2.38% | -3.31% | 61.15% | 3.35% | -9.35% | $56.12 | $42.01 | 22.47% | 3.57% | 0.03 | 43 | 115.00% |
FLJ | FLJ GROUP LTD | $1.55 | 222.92% | 292.41% | 179.28% | 61.63% | -63.62% | -92.63% | -99.41% | N/A | N/A | $23.60 | $0.37 | 93.43% | 315.55% | 0.33 | 56,793,000 | 392,659.34% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.27 | 0.36% | 1.29% | 37.83% | 22.70% | 3.88% | 0.98% | -89.64% | N/A | N/A | $9.60 | $5.46 | 13.85% | 51.47% | 0.52 | 9,343 | 159.17% |