Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $16.84 | 12.64% | 21.94% | 18.26% | 21.76% | 13.32% | 11.08% | -67.37% | N/A | N/A | $19.95 | $12.44 | 15.59% | 35.37% | 1.15 | 22,012,043 | 318.71% |
RMR | RMR GROUP INC | $24.17 | 0.50% | 4.59% | 3.51% | -6.03% | 4.59% | 2.68% | -40.39% | -57.33% | N/A | $28.82 | $20.79 | 16.13% | 16.26% | 0.93 | 67,130 | -38.25% |
CBRE | CBRE GROUP INC | $86.79 | 0.60% | -0.26% | -8.01% | 2.11% | 21.05% | 15.57% | 1.64% | 68.75% | 204.53% | $98.65 | $64.63 | 12.02% | 34.29% | 1.26 | 2,182,296 | 66.45% |
LODE | COMSTOCK INC | $0.27 | 7.54% | -15.05% | -20.29% | -45.25% | -37.70% | -53.36% | -92.98% | -76.35% | -99.38% | $0.99 | $0.24 | 72.60% | 12.92% | 0.78 | 1,076,195 | -27.22% |
NMRK | NEWMARK GROUP INC | $9.98 | 3.96% | 3.31% | -6.29% | -1.58% | 46.55% | 64.42% | -8.19% | 19.52% | N/A | $11.51 | $5.07 | 13.29% | 97.04% | 1.63 | 946,271 | 20.51% |
CSGP | COSTAR GROUP INC | $89.76 | -0.66% | -0.64% | -3.66% | 6.93% | 21.26% | 20.08% | 4.50% | 78.97% | 454.28% | $100.38 | $67.35 | 10.58% | 33.27% | 1.03 | 1,873,019 | -6.06% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.03 | 1.50% | -1.93% | -26.98% | -42.00% | -7.73% | 49.26% | -89.64% | N/A | N/A | $5.41 | $1.26 | 62.48% | 61.11% | 2.53 | 23,816,399 | 1.57% |
RFL | RAFAEL HOLDINGS INC | $1.62 | 0.00% | -5.26% | -5.81% | -11.48% | -5.26% | -18.18% | -96.21% | -90.18% | N/A | $2.52 | $1.44 | 35.71% | 12.50% | 1.28 | 17,525 | 53.47% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.49 | 0.32% | 0.21% | 6.39% | 9.21% | 51.11% | 59.55% | 119.22% | -4.38% | -38.73% | $10.40 | $5.70 | 8.75% | 66.64% | 0.81 | 118,763 | 121.46% |
REAX | REAL BROKERAGE INC | $4.06 | 1.75% | 9.73% | 31.39% | 40.00% | 183.92% | 238.33% | N/A | N/A | N/A | $4.58 | $1.09 | 11.35% | 272.48% | 0.64 | 705,589 | 22.11% |
FTHM | FATHOM HOLDINGS INC | $1.59 | -3.05% | 7.43% | -19.70% | -39.31% | -47.70% | -63.11% | -95.44% | N/A | N/A | $8.20 | $1.40 | 80.61% | 13.57% | 1.66 | 53,037 | 382.11% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.91 | 3.12% | 3.55% | -1.59% | -4.44% | 29.71% | 4.54% | -44.39% | -48.97% | N/A | $11.76 | $6.24 | 15.73% | 58.81% | 1.39 | 1,921,628 | -3.02% |
JLL | JONES LANG LASALLE INC | $183.99 | 1.98% | 1.93% | -2.72% | 4.63% | 31.86% | 35.00% | -3.90% | 21.22% | 56.45% | $200.14 | $119.46 | 8.07% | 54.02% | 1.24 | 231,415 | -17.94% |
EXPI | EXP WORLD HOLDINGS INC | $11.25 | 10.84% | 12.84% | 10.84% | -10.22% | -19.12% | -1.49% | -65.97% | 115.72% | N/A | $25.39 | $8.91 | 55.69% | 26.26% | 1.56 | 2,368,245 | -9.57% |
MMI | MARCUS & MILLICHAP INC | $32.56 | 3.46% | 0.99% | 0.06% | -12.75% | 9.74% | 7.57% | -8.74% | -23.71% | 99.27% | $44.24 | $26.81 | 26.40% | 21.47% | 1.14 | 99,520 | 21.12% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.76 | 0.23% | 3.55% | 5.04% | -13.35% | -29.13% | -46.09% | -58.07% | -60.09% | -60.96% | $17.43 | $7.85 | 49.74% | 11.59% | 1.07 | 1,225,368 | 59.51% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $104.61 | -0.07% | -2.67% | -11.95% | -10.21% | 21.05% | 10.76% | -4.52% | 69.49% | 109.89% | $131.05 | $83.38 | 20.18% | 25.46% | 1.07 | 148,961 | 1.16% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.90 | -2.27% | -6.50% | -11.54% | -35.39% | -34.29% | -31.89% | -30.30% | N/A | N/A | $31.63 | $5.59 | 78.19% | 23.43% | 0.12 | 20,617 | 1.26% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $2.06 | 4.57% | 10.16% | 10.75% | -29.21% | -45.93% | -50.00% | -67.76% | -91.49% | -98.01% | $6.79 | $1.38 | 69.66% | 49.28% | 0.79 | 76,121 | 36.97% |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.12 | 1.00% | 2.39% | -5.76% | 3.93% | 37.24% | 61.48% | 79.00% | 66.83% | 151.50% | $22.84 | $11.50 | 11.91% | 74.96% | 0.75 | 10,590 | 31.32% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.70 | 0.18% | 0.79% | 0.86% | 1.36% | 2.60% | -1.66% | 21.21% | 13.33% | 53.95% | $73.75 | $64.00 | 5.50% | 8.90% | 0.17 | 935 | 129.17% |
GBR | NEW CONCEPT ENERGY INC | $1.23 | 4.24% | -6.68% | 9.82% | 20.59% | 7.89% | 20.59% | -69.40% | -40.87% | -42.52% | $1.67 | $0.91 | 26.35% | 35.16% | 1.16 | 10,923 | -18.70% |
DBRG | DIGITALBRIDGE GROUP INC | $14.54 | 3.05% | -14.72% | -23.07% | -27.15% | -10.36% | 24.27% | -48.87% | -28.86% | N/A | $20.99 | $10.31 | 30.73% | 41.03% | 1.65 | 3,584,391 | -68.78% |
OPAD | OFFERPAD SOLUTIONS INC | $7.58 | 4.26% | -6.65% | -1.94% | -19.28% | -6.30% | 14.64% | -94.92% | N/A | N/A | $15.20 | $6.00 | 50.12% | 26.33% | 1.78 | 10,575 | -52.43% |
DUO | FANGDD NETWORK GROUP LTD | $0.39 | -1.28% | -6.10% | -11.70% | -35.83% | -60.31% | -97.35% | -99.96% | N/A | N/A | $19.65 | $0.35 | 98.04% | 9.69% | 0.80 | 72,019 | 76.63% |
LRHC | LA ROSA HOLDINGS CORP | $1.68 | 6.33% | -1.75% | 3.07% | 7.01% | 61.54% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 69.62% | 86.67% | 2.82 | 12,017 | -58.28% |
DOUG | DOUGLAS ELLIMAN INC | $1.39 | 2.96% | 17.80% | -1.42% | -35.05% | -18.24% | -52.07% | N/A | N/A | N/A | $3.41 | $1.15 | 59.18% | 20.87% | 1.47 | 366,911 | -35.76% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.23 | -1.36% | -3.32% | -23.43% | -29.23% | -6.55% | -21.67% | 33.35% | -9.40% | 101.64% | $43.40 | $27.23 | 34.95% | 3.67% | 0.65 | 5,367 | -9.37% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 3.45% | -8.70% | -4.50% | -10.26% | -33.92% | -80.66% | -99.60% | N/A | N/A | $12.60 | $1.88 | 83.33% | 11.70% | 0.33 | 44,495 | 248.11% |
RDFN | REDFIN CORP | $5.90 | 3.87% | 13.90% | -5.14% | -30.26% | 16.37% | -13.87% | -91.48% | -69.90% | N/A | $17.68 | $4.26 | 66.63% | 38.50% | 2.08 | 3,919,131 | -32.30% |
MDJH | MDJM LTD | $1.04 | -8.37% | 0.97% | -18.75% | -1.89% | -26.24% | -38.82% | -75.82% | -65.56% | N/A | $3.25 | $0.92 | 68.00% | 12.68% | 0.19 | 11,582 | 20,219.30% |
AIRE | REALPHA TECH CORP | $1.04 | -4.59% | -25.18% | -10.34% | -17.46% | -90.00% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.82% | 95.86% | 1.26 | 557,805 | 2.86% |
FSV | FIRSTSERVICE CORP | $150.77 | 2.88% | -0.56% | -6.68% | -11.67% | 3.29% | 2.36% | -7.08% | 72.55% | N/A | $171.94 | $134.77 | 12.31% | 11.87% | 0.90 | 75,624 | 20.65% |
FRPH | FRP HOLDINGS INC | $30.53 | -0.23% | 0.56% | 3.40% | 3.32% | 11.81% | 5.92% | 11.22% | 23.03% | 78.75% | $32.50 | $26.23 | 6.06% | 16.42% | 0.85 | 21,874 | 1.74% |
ALBT | AVALON GLOBOCARE CORP | $0.26 | -3.76% | -8.57% | -22.19% | -38.01% | -61.15% | -86.69% | -97.54% | -98.95% | N/A | $2.42 | $0.25 | 89.42% | 2.40% | 1.03 | 8,755 | -31.40% |
RMAX | RE/MAX HOLDINGS INC | $7.16 | -0.56% | -0.69% | -8.67% | -32.20% | -36.01% | -61.96% | -80.71% | -82.76% | -74.92% | $20.48 | $6.94 | 65.04% | 3.17% | 1.19 | 223,960 | 2.78% |
HOUS | ANYWHERE REAL ESTATE INC | $5.09 | 3.25% | 1.39% | -10.70% | -30.27% | 9.23% | -15.31% | -71.06% | -49.65% | -88.07% | $9.43 | $4.09 | 45.99% | 24.45% | 1.70 | 1,278,588 | 13.16% |
OMH | OHMYHOME LTD | $0.55 | 2.78% | -2.46% | -39.45% | -44.60% | -72.16% | -90.55% | N/A | N/A | N/A | $57.00 | $0.48 | 99.03% | 15.42% | -0.09 | 93,118 | -39.23% |
FLJ | FLJ GROUP LTD | $0.51 | -3.58% | -11.90% | -29.13% | -30.85% | -94.29% | -98.38% | -99.87% | N/A | N/A | $60.00 | $0.50 | 99.15% | 2.20% | 0.33 | 34,383 | -79.71% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -7.43% | -0.84% | -8.59% | -1.67% | 61.15% | 17.59% | -13.17% | $56.12 | $42.01 | 22.47% | 3.57% | 0.01 | 10 | -41.18% |
STHO | STAR HOLDINGS | $12.36 | 2.06% | 5.37% | -0.80% | 2.74% | 6.74% | -20.21% | N/A | N/A | N/A | $17.07 | $10.76 | 27.57% | 14.87% | 1.34 | 18,021 | -16.40% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.66 | 18.49% | 0.46% | -19.51% | -33.20% | -14.84% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 92.16% | 72.77% | -0.03 | 2,979,364 | 2,792.50% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.55 | -3.06% | -9.02% | -13.76% | -27.80% | -40.57% | -42.72% | -92.28% | N/A | N/A | $9.60 | $5.55 | 42.24% | 0.00% | 0.52 | 568 | -77.63% |