Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $19.47 | 21,546,080 | 53.10% | 17.66 | 16.27 | 14.78 | 14.47 | 15.07 | 79.62 | 90.03 | 93.89 | 93.40 | 86.92 | 1.25 | 0.96 | 0.30 | 1.15 |
CBRE | CBRE GROUP INC | $91.27 | 1,467,431 | -37.18% | 88.94 | 87.91 | 91.02 | 89.77 | 84.25 | 58.14 | 85.51 | 80.08 | 93.22 | 85.23 | 0.25 | -0.55 | 0.79 | 1.26 |
LODE | COMSTOCK INC | $0.28 | 3,223,495 | 400.15% | 0.25 | 0.27 | 0.32 | 0.40 | 0.42 | 48.54 | 20.36 | 10.61 | 53.73 | 41.42 | -0.02 | -0.02 | 0.00 | 0.78 |
CSGP | COSTAR GROUP INC | $87.50 | 1,461,282 | -3.82% | 89.58 | 89.80 | 91.00 | 87.57 | 83.99 | 43.19 | 12.62 | 11.60 | 8.98 | 7.87 | -0.53 | -0.21 | -0.32 | 1.03 |
RMR | RMR GROUP INC | $24.06 | 48,721 | -21.76% | 23.95 | 23.75 | 23.55 | 24.69 | 24.43 | 53.19 | 71.95 | 72.52 | 72.11 | 74.82 | 0.15 | 0.11 | 0.05 | 0.93 |
RFL | RAFAEL HOLDINGS INC | $1.60 | 9,218 | 82.61% | 1.59 | 1.63 | 1.69 | 1.74 | 1.85 | 42.61 | 41.94 | 39.60 | 47.46 | 28.58 | -0.03 | -0.03 | -0.00 | 1.27 |
WETH | WETOUCH TECHNOLOGY INC | $2.25 | 402,732 | -15.90% | 1.49 | 1.79 | 2.50 | N/A | N/A | 58.35 | 61.20 | 36.12 | 94.59 | 69.27 | -0.20 | -0.29 | 0.09 | 0.62 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.41 | 9,642,545 | -12.09% | 2.36 | 2.24 | 2.52 | 2.97 | 2.99 | 52.47 | 59.70 | 65.02 | 92.27 | 95.14 | -0.01 | -0.06 | 0.06 | 2.54 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.19 | 104,055 | -31.88% | 11.01 | 10.31 | 9.54 | 8.90 | 8.17 | 65.63 | 84.85 | 82.67 | 70.32 | 68.37 | 0.51 | 0.43 | 0.08 | 0.81 |
OPAD | OFFERPAD SOLUTIONS INC | $5.88 | 40,635 | -38.28% | 6.75 | 7.22 | 7.51 | 8.31 | 9.00 | 33.23 | 9.09 | 18.81 | 0.00 | 14.90 | -0.36 | -0.23 | -0.13 | 1.75 |
REAX | REAL BROKERAGE INC | $5.00 | 539,410 | -48.18% | 4.85 | 4.34 | 3.78 | 3.17 | 2.37 | 69.55 | 80.12 | 76.43 | 65.36 | 63.46 | 0.37 | 0.33 | 0.04 | 0.65 |
NMRK | NEWMARK GROUP INC | $11.22 | 2,465,527 | 145.17% | 10.40 | 10.07 | 10.39 | 10.39 | 8.78 | 70.30 | 96.36 | 88.80 | 100.00 | 94.20 | 0.16 | -0.01 | 0.16 | 1.63 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 1,030 | -3.74% | 70.93 | 70.14 | 70.35 | 70.14 | 69.69 | 58.99 | 93.59 | 95.43 | 89.99 | 91.61 | 0.42 | 0.20 | 0.22 | 0.17 |
CWK | CUSHMAN & WAKEFIELD PLC | $11.72 | 1,841,808 | -21.22% | 10.77 | 10.24 | 10.07 | 10.15 | 9.30 | 78.98 | 97.16 | 94.80 | 100.00 | 100.00 | 0.40 | 0.20 | 0.20 | 1.39 |
JLL | JONES LANG LASALLE INC | $206.20 | 179,707 | -43.99% | 197.52 | 189.79 | 188.09 | 184.26 | 169.28 | 72.21 | 93.59 | 89.87 | 95.40 | 96.63 | 5.37 | 2.92 | 2.44 | 1.24 |
EXPI | EXP WORLD HOLDINGS INC | $12.30 | 1,007,220 | 30.81% | 12.42 | 11.42 | 10.76 | 11.90 | 14.06 | 60.55 | 82.16 | 84.91 | 81.53 | 91.71 | 0.62 | 0.48 | 0.14 | 1.57 |
GBR | NEW CONCEPT ENERGY INC | $1.26 | 27,216 | 105.75% | 1.27 | 1.27 | 1.17 | 1.09 | 1.10 | 52.38 | 58.18 | 60.51 | 59.44 | 63.39 | 0.03 | 0.03 | -0.00 | 1.15 |
MMI | MARCUS & MILLICHAP INC | $35.54 | 66,011 | -25.74% | 34.12 | 33.17 | 32.93 | 35.61 | 34.10 | 69.51 | 96.44 | 94.55 | 100.00 | 98.22 | 0.59 | 0.24 | 0.35 | 1.14 |
KW | KENNEDY-WILSON HOLDINGS INC | $10.40 | 770,028 | -19.89% | 9.95 | 9.28 | 8.72 | 9.62 | 11.76 | 70.97 | 76.75 | 82.59 | 68.72 | 79.95 | 0.52 | 0.36 | 0.16 | 1.07 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.89 | 98,219 | 14.62% | 113.56 | 110.35 | 114.57 | 116.64 | 110.47 | 58.70 | 88.42 | 87.38 | 96.50 | 95.44 | 0.69 | -0.55 | 1.24 | 1.07 |
DBRG | DIGITALBRIDGE GROUP INC | $13.85 | 3,186,912 | 34.36% | 14.53 | 15.39 | 17.24 | 18.00 | 17.29 | 26.31 | 9.40 | 11.99 | 48.08 | 45.56 | -0.96 | -0.92 | -0.04 | 1.65 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.90 | 5,006 | -63.28% | 9.45 | 8.31 | 8.60 | 9.64 | 10.07 | 58.53 | 84.76 | 81.85 | 80.71 | 79.14 | 0.48 | 0.21 | 0.27 | 0.14 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.81 | 36,228 | -70.91% | 1.87 | 1.88 | 1.97 | 2.45 | 3.29 | 44.72 | 22.22 | 31.34 | 16.38 | 26.08 | -0.01 | -0.02 | 0.01 | 0.79 |
MLP | MAUI LAND & PINEAPPLE CO INC | $23.30 | 41,690 | 197.45% | 21.44 | 20.62 | 20.65 | 19.79 | 17.06 | 80.40 | 97.53 | 97.97 | 100.00 | 100.00 | 0.66 | 0.28 | 0.38 | 0.74 |
RDFN | REDFIN CORP | $7.53 | 1,901,581 | -51.73% | 7.22 | 6.39 | 6.25 | 7.22 | 7.45 | 65.60 | 73.57 | 78.86 | 77.57 | 86.62 | 0.48 | 0.28 | 0.19 | 2.09 |
FTHM | FATHOM HOLDINGS INC | $1.78 | 169,498 | 12.77% | 1.51 | 1.53 | 1.81 | 2.39 | 3.34 | 60.05 | 63.89 | 42.82 | 89.67 | 64.21 | -0.07 | -0.11 | 0.05 | 1.65 |
LRHC | LA ROSA HOLDINGS CORP | $1.28 | 76,036 | -55.72% | 1.40 | 1.52 | 1.61 | 1.65 | N/A | 38.48 | 10.91 | 9.91 | 9.27 | 6.46 | -0.10 | -0.06 | -0.03 | 2.60 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.17 | 783,972 | 8,840.27% | 2.02 | 2.09 | 2.18 | 2.59 | 3.14 | 54.02 | 52.45 | 51.80 | 87.94 | 79.45 | -0.03 | -0.05 | 0.02 | 0.33 |
DUO | FANGDD NETWORK GROUP LTD | $1.68 | 100,385,437 | 8,548.53% | 0.51 | 0.45 | 0.47 | 0.54 | 0.80 | 93.55 | 57.55 | 54.73 | 100.00 | 100.00 | 0.09 | 0.00 | 0.09 | 0.81 |
FRPH | FRP HOLDINGS INC | $30.08 | 20,950 | 20.15% | 30.45 | 30.48 | 30.24 | 30.15 | 29.23 | 46.48 | 12.87 | 10.96 | 6.32 | 4.77 | -0.01 | 0.08 | -0.09 | 0.85 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.30 | 3,085 | 3.11% | 28.64 | 29.01 | 33.48 | 36.03 | 33.79 | 34.76 | 32.08 | 30.42 | 72.67 | 70.56 | -1.41 | -1.65 | 0.23 | 0.64 |
AIRE | REALPHA TECH CORP | $0.97 | 695,860 | 60.25% | 1.06 | 1.04 | 1.13 | 1.30 | N/A | 45.34 | 33.33 | 33.73 | 47.47 | 45.96 | -0.02 | -0.02 | 0.00 | 1.19 |
DOUG | DOUGLAS ELLIMAN INC | $1.34 | 400,888 | -60.25% | 1.31 | 1.31 | 1.47 | 1.84 | 1.99 | 49.09 | 59.55 | 42.32 | 83.00 | 57.23 | -0.04 | -0.06 | 0.01 | 1.48 |
MDJH | MDJM LTD | $1.25 | 1,795,168 | 240,539.14% | 1.10 | 1.09 | 1.19 | 1.23 | 1.43 | 57.24 | 46.11 | 45.26 | 90.25 | 75.23 | -0.01 | -0.03 | 0.02 | 0.20 |
FSV | FIRSTSERVICE CORP | $148.62 | 70,469 | 14.07% | 149.90 | 150.18 | 156.94 | 160.56 | 155.53 | 39.57 | 47.95 | 44.64 | 68.01 | 65.88 | -1.89 | -2.23 | 0.34 | 0.90 |
STHO | STAR HOLDINGS | $13.48 | 23,641 | 14.61% | 13.30 | 12.68 | 12.46 | 12.59 | 12.63 | 61.83 | 84.23 | 86.34 | 77.35 | 87.28 | 0.37 | 0.26 | 0.11 | 1.36 |
ALBT | AVALON GLOBOCARE CORP | $0.28 | 26,283 | 79.76% | 0.28 | 0.28 | 0.31 | 0.36 | 0.58 | 47.52 | 39.00 | 38.22 | 46.94 | 45.60 | -0.01 | -0.01 | 0.00 | 1.03 |
RMAX | RE/MAX HOLDINGS INC | $9.70 | 181,317 | 20.97% | 9.05 | 8.13 | 7.99 | 9.19 | 11.10 | 68.71 | 85.91 | 84.13 | 91.22 | 92.16 | 0.55 | 0.29 | 0.26 | 1.20 |
HOUS | ANYWHERE REAL ESTATE INC | $5.42 | 1,071,064 | 47.34% | 5.26 | 5.21 | 5.47 | 6.24 | 6.21 | 52.00 | 77.34 | 75.74 | 91.08 | 95.22 | -0.02 | -0.10 | 0.08 | 1.70 |
OMH | OHMYHOME LTD | $0.55 | 545,589 | 224.27% | 0.51 | 0.53 | 0.74 | 0.97 | 1.52 | 42.07 | 41.81 | 33.53 | 100.00 | 71.84 | -0.06 | -0.08 | 0.02 | -0.12 |
MAYS | MAYS J W INC | $43.51 | 43 | 115.00% | 43.51 | 43.64 | 44.33 | 43.92 | 44.95 | 32.93 | 0.00 | 0.00 | 100.00 | 100.00 | -0.31 | -0.32 | 0.01 | 0.03 |
FLJ | FLJ GROUP LTD | $1.55 | 56,793,000 | 392,659.34% | 0.53 | 0.53 | 0.60 | 0.75 | 4.20 | 88.83 | 44.58 | 34.11 | 100.00 | 80.81 | 0.04 | -0.04 | 0.08 | 0.33 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.27 | 9,343 | 159.17% | 7.96 | 6.95 | 6.66 | 7.11 | 7.42 | 72.41 | 91.56 | 90.85 | 92.80 | 92.48 | 0.55 | 0.36 | 0.18 | 0.52 |