Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $14.83 | 25,873,641 | 217.96% | 13.31 | 13.73 | 13.73 | 14.21 | 15.00 | 64.37 | 69.37 | 55.04 | 83.80 | 71.85 | -0.01 | -0.12 | 0.11 | 1.14 |
CBRE | CBRE GROUP INC | $87.33 | 1,081,044 | -30.37% | 86.19 | 90.12 | 92.08 | 89.51 | 84.10 | 39.29 | 21.49 | 20.04 | 34.68 | 31.22 | -1.92 | -1.64 | -0.28 | 1.26 |
LODE | COMSTOCK INC | $0.31 | 668,498 | 7.84% | 0.31 | 0.32 | 0.37 | 0.43 | 0.45 | 43.59 | 41.05 | 30.41 | 94.86 | 78.54 | -0.02 | -0.02 | 0.00 | 0.78 |
RMR | RMR GROUP INC | $23.53 | 89,142 | -15.70% | 23.15 | 23.36 | 23.62 | 25.04 | 24.44 | 51.48 | 35.95 | 28.67 | 43.44 | 30.79 | -0.17 | -0.18 | 0.01 | 0.93 |
CSGP | COSTAR GROUP INC | $92.65 | 2,234,095 | -19.54% | 87.26 | 90.20 | 89.50 | 86.92 | 83.79 | 55.89 | 67.62 | 48.95 | 76.82 | 54.34 | -0.57 | -0.71 | 0.14 | 1.03 |
NMRK | NEWMARK GROUP INC | $9.76 | 666,185 | -9.88% | 9.66 | 10.19 | 10.54 | 10.26 | 8.55 | 39.59 | 16.52 | 16.13 | 31.33 | 28.77 | -0.29 | -0.25 | -0.04 | 1.63 |
RFL | RAFAEL HOLDINGS INC | $1.71 | 15,210 | 99.48% | 1.74 | 1.73 | 1.73 | 1.77 | 1.88 | 46.77 | 30.70 | 31.94 | 32.94 | 35.32 | -0.00 | -0.00 | -0.00 | 1.28 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.45 | 143,272 | 91.79% | 9.51 | 9.55 | 8.82 | 8.65 | 8.01 | 52.21 | 32.09 | 45.34 | 8.28 | 22.35 | 0.20 | 0.26 | -0.06 | 0.81 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.14 | 11,691,968 | -32.31% | 2.16 | 2.41 | 2.74 | 3.22 | 3.16 | 33.69 | 9.07 | 9.22 | 15.83 | 16.70 | -0.21 | -0.20 | -0.01 | 2.53 |
REAX | REAL BROKERAGE INC | $3.83 | 421,935 | -11.15% | 3.61 | 3.74 | 3.30 | 2.70 | 2.15 | 57.29 | 49.36 | 46.37 | 30.01 | 27.78 | 0.12 | 0.15 | -0.03 | 0.65 |
JLL | JONES LANG LASALLE INC | $182.50 | 155,057 | -40.24% | 178.01 | 184.32 | 186.44 | 181.44 | 167.46 | 48.47 | 37.80 | 35.53 | 53.36 | 47.78 | -2.18 | -2.13 | -0.04 | 1.24 |
FTHM | FATHOM HOLDINGS INC | $1.53 | 64,603 | 621.66% | 1.54 | 1.73 | 2.18 | 2.58 | 3.79 | 33.54 | 18.06 | 16.81 | 61.17 | 56.75 | -0.19 | -0.20 | 0.00 | 1.67 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.97 | 119,361 | -31.94% | 1.66 | 1.66 | 2.26 | 2.73 | 3.55 | 55.26 | 81.82 | 73.92 | 100.00 | 98.08 | -0.12 | -0.21 | 0.08 | 0.79 |
EXPI | EXP WORLD HOLDINGS INC | $10.12 | 851,345 | -5.99% | 10.00 | 10.10 | 10.82 | 12.33 | 14.94 | 47.72 | 50.06 | 52.07 | 63.16 | 74.99 | -0.18 | -0.27 | 0.09 | 1.56 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.15 | 86 | 4,200.00% | 69.40 | 69.80 | 70.30 | 69.94 | 69.81 | 44.28 | 1.27 | 1.47 | 5.23 | 5.05 | -0.35 | -0.25 | -0.10 | 0.17 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.50 | 537,686 | -39.23% | 8.39 | 8.43 | 8.59 | 10.03 | 12.31 | 50.15 | 50.91 | 53.56 | 58.74 | 62.82 | -0.04 | -0.08 | 0.04 | 1.07 |
MMI | MARCUS & MILLICHAP INC | $32.27 | 90,459 | 31.54% | 31.76 | 32.42 | 33.91 | 36.40 | 34.27 | 46.41 | 51.38 | 48.12 | 83.72 | 80.91 | -0.51 | -0.65 | 0.13 | 1.14 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.26 | 1,701 | 178.40% | 7.31 | 7.49 | 9.22 | 9.93 | 10.19 | 45.78 | 29.05 | 31.40 | 65.76 | 63.00 | -0.57 | -0.64 | 0.07 | 0.13 |
GBR | NEW CONCEPT ENERGY INC | $1.26 | 100,913 | 387.20% | 1.25 | 1.20 | 1.10 | 1.06 | 1.09 | 56.34 | 42.42 | 44.72 | 49.34 | 52.18 | 0.06 | 0.05 | 0.01 | 1.16 |
MLP | MAUI LAND & PINEAPPLE CO INC | $19.81 | 7,061 | -43.58% | 19.49 | 20.18 | 20.28 | 18.92 | 16.59 | 46.21 | 31.35 | 32.05 | 54.01 | 53.54 | -0.27 | -0.22 | -0.05 | 0.75 |
OPAD | OFFERPAD SOLUTIONS INC | $8.29 | 11,809 | -43.52% | 7.57 | 7.48 | 8.02 | 8.72 | 9.36 | 59.54 | 95.55 | 84.48 | 100.00 | 90.57 | -0.02 | -0.17 | 0.15 | 1.78 |
DBRG | DIGITALBRIDGE GROUP INC | $16.78 | 1,708,081 | -84.90% | 17.36 | 17.99 | 18.38 | 18.31 | 17.39 | 33.40 | 12.97 | 18.09 | 5.59 | 10.91 | -0.45 | -0.32 | -0.12 | 1.65 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.03 | 81,142 | -64.85% | 108.41 | 112.88 | 117.50 | 117.20 | 110.07 | 35.61 | 16.36 | 19.67 | 39.55 | 41.94 | -3.06 | -2.71 | -0.35 | 1.07 |
LRHC | LA ROSA HOLDINGS CORP | $1.70 | 9,696 | -69.09% | 0.24 | 0.27 | 0.32 | 0.46 | N/A | 26.53 | 27.44 | 33.09 | 67.98 | 75.64 | -0.03 | -0.03 | 0.00 | 2.74 |
DOUG | DOUGLAS ELLIMAN INC | $1.19 | 446,549 | -58.79% | 1.26 | 1.38 | 1.63 | 2.01 | 2.07 | 31.50 | 13.36 | 17.14 | 22.86 | 26.31 | -0.13 | -0.12 | -0.00 | 1.47 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.23 | 47,969 | 118.77% | 2.21 | 2.18 | 2.30 | 2.82 | 3.35 | 49.60 | 63.40 | 65.14 | 74.89 | 79.09 | -0.02 | -0.04 | 0.03 | 0.33 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.96 | 7,694 | -59.52% | 31.33 | 33.55 | 36.44 | 36.60 | 34.25 | 16.00 | 5.84 | 5.25 | 0.00 | 0.00 | -2.04 | -1.62 | -0.42 | 0.65 |
DUO | FANGDD NETWORK GROUP LTD | $0.40 | 61,545 | -42.45% | 0.39 | 0.42 | 0.51 | 0.56 | 1.09 | 42.77 | 30.16 | 30.16 | 71.19 | 68.95 | -0.03 | -0.03 | 0.01 | 0.80 |
RDFN | REDFIN CORP | $5.62 | 3,923,891 | -14.08% | 5.39 | 5.81 | 6.29 | 7.51 | 8.08 | 45.08 | 18.57 | 15.29 | 33.06 | 22.79 | -0.31 | -0.31 | -0.00 | 2.09 |
TCN | TRICON RESIDENTIAL INC | $11.23 | 23,653,889 | -32.36% | 11.06 | 11.11 | 11.12 | 10.37 | 9.18 | 64.27 | 96.37 | 93.87 | 70.98 | 54.66 | 0.01 | 0.00 | 0.01 | 1.07 |
FSV | FIRSTSERVICE CORP | $149.80 | 77,694 | -40.58% | 151.36 | 154.82 | 161.60 | 162.42 | 156.11 | 34.40 | 34.64 | 38.38 | 71.14 | 83.37 | -3.30 | -3.36 | 0.05 | 0.90 |
AIRE | REALPHA TECH CORP | $1.09 | 5,574,841 | -89.21% | 20.22 | 20.02 | 19.36 | 18.09 | N/A | 63.86 | 66.25 | 61.22 | 22.33 | 17.20 | 0.34 | 0.35 | -0.01 | 1.42 |
MDJH | MDJM LTD | $1.03 | 3,047 | -53.46% | 1.13 | 1.19 | 1.25 | 1.28 | 1.47 | 43.07 | 11.00 | 9.92 | 2.03 | 3.05 | -0.06 | -0.04 | -0.02 | 0.20 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.72 | 1,285,263 | 6.52% | 9.50 | 9.90 | 9.99 | 10.04 | 9.25 | 47.54 | 22.61 | 20.33 | 35.69 | 29.67 | -0.14 | -0.12 | -0.02 | 1.39 |
FRPH | FRP HOLDINGS INC | $30.43 | 11,392 | -40.26% | 30.05 | 30.06 | 30.13 | 30.15 | 29.09 | 53.50 | 75.21 | 73.81 | 84.39 | 89.67 | 0.08 | 0.00 | 0.07 | 0.85 |
ALBT | AVALON GLOBOCARE CORP | $0.27 | 3,092 | -49.97% | 0.29 | 0.31 | 0.34 | 0.39 | 0.66 | 39.99 | 16.16 | 12.07 | 19.15 | 13.56 | -0.02 | -0.02 | -0.00 | 1.03 |
HOUS | ANYWHERE REAL ESTATE INC | $5.18 | 1,299,022 | -32.63% | 5.34 | 5.55 | 5.78 | 6.50 | 6.42 | 40.99 | 30.41 | 35.48 | 25.89 | 40.55 | -0.17 | -0.15 | -0.02 | 1.70 |
RMAX | RE/MAX HOLDINGS INC | $7.06 | 138,630 | -30.32% | 7.18 | 7.58 | 8.05 | 9.65 | 11.96 | 40.25 | 19.84 | 19.29 | 39.29 | 35.07 | -0.31 | -0.31 | -0.00 | 1.19 |
OMH | OHMYHOME LTD | $0.57 | 92,047 | -31.60% | 25.76 | 25.97 | 26.30 | 26.06 | 25.52 | 51.76 | 68.76 | 60.59 | 87.46 | 83.23 | -0.10 | -0.15 | 0.05 | -0.13 |
FLJ | FLJ GROUP LTD | $0.55 | 972,632 | 5,476.06% | 0.57 | 0.61 | 0.68 | 0.98 | 4.84 | 38.38 | 36.28 | 38.25 | 59.01 | 63.37 | -0.04 | -0.04 | 0.00 | 0.33 |
STHO | STAR HOLDINGS | $11.72 | 18,819 | -64.98% | 2.42 | 2.61 | 3.21 | 3.83 | 4.65 | 24.95 | 2.34 | 1.44 | 0.00 | 0.52 | -0.35 | -0.29 | -0.06 | 1.34 |
MAYS | MAYS J W INC | $43.51 | 139 | 3.73% | 45.06 | 45.40 | 44.38 | 43.78 | 45.03 | 32.93 | 0.00 | 5.28 | 0.00 | 2.75 | -0.11 | 0.25 | -0.36 | 0.01 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.64 | 990,494 | -32.88% | 12.27 | 11.29 | 9.43 | 9.35 | N/A | 64.04 | 61.71 | 58.28 | 54.88 | 60.88 | 1.15 | 0.90 | 0.24 | -0.31 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.22 | 475 | -68.63% | 6.05 | 6.20 | 6.62 | 7.18 | 7.47 | 47.70 | 27.58 | 17.51 | 54.62 | 35.24 | -0.17 | -0.20 | 0.03 | 0.52 |