| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.47 | 1.63% | -3.10% | -3.56% | 7.52% | 20.30% | 37.00% | N/A | N/A | N/A | $37.41 | $21.30 | 13.21% | 52.44% | 0.66 | 43,000 | -11.34% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | -2.52% | -4.19% | -7.20% | -9.21% | -21.53% | -6.68% | 139.52% | -31.28% | N/A | $6.64 | $4.58 | 24.25% | 9.83% | 0.78 | 274,000 | 107.58% |
| FOR | FORESTAR GROUP INC | $25.49 | -0.93% | 0.79% | -15.12% | -4.24% | -4.78% | 16.39% | 76.28% | 5.42% | 110.14% | $30.74 | $18.00 | 17.08% | 41.61% | 1.02 | 95,500 | -15.49% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.63 | -10.00% | -27.67% | -12.13% | -16.56% | -73.54% | -94.03% | -93.96% | N/A | N/A | $13.25 | $0.49 | 95.25% | 27.79% | 0.05 | 172,000 | -4.97% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.09 | -1.43% | -2.53% | -28.31% | -33.86% | -28.97% | -32.35% | N/A | N/A | N/A | $23.50 | $11.24 | 44.30% | 16.46% | 0.86 | 193,000 | -31.56% |
| OZ | BELPOINTE PREP LLC | $55.28 | -0.88% | 5.98% | 8.63% | -16.24% | -13.97% | -15.08% | -42.12% | N/A | N/A | $75.73 | $48.50 | 27.00% | 13.98% | 0.16 | 25,000 | -28.98% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.60 | 0.39% | 0.78% | 9.24% | -7.80% | -58.47% | -71.14% | -74.48% | N/A | N/A | $9.81 | $2.04 | 73.50% | 27.45% | -0.07 | 4,500 | -10.00% |
| AEI | ALSET INC | $1.95 | 18.18% | 10.17% | -20.41% | -20.41% | -38.68% | 121.59% | 31.76% | -99.29% | N/A | $4.55 | $0.70 | 57.14% | 178.57% | 1.22 | 146,000 | 906.90% |
| JFB | JFB CONSTRUCTION HOLDINGS | $17.82 | -2.09% | 1.37% | 4.82% | 24.09% | 206.71% | 394.31% | N/A | N/A | N/A | $35.10 | $3.60 | 49.23% | 395.00% | 0.59 | 71,000 | -6.58% |
| LRE | LEAD REAL ESTATE CO LTD | $1.46 | -3.88% | 8.96% | 7.35% | 5.04% | -34.23% | 31.53% | N/A | N/A | N/A | $2.97 | $1.00 | 50.84% | 46.00% | 0.09 | 81,000 | -67.21% |
| RENX | RENX ENTERPRISES CORP | $0.14 | 0.00% | 5.34% | 0.73% | -22.03% | -89.70% | -89.78% | N/A | N/A | N/A | $2.36 | $0.11 | 94.15% | 21.05% | 0.90 | 3,861,000 | -45.20% |
| AXR | AMREP CORP | $28.39 | 0.50% | 18.94% | 14.85% | 47.10% | 13.11% | 31.44% | 116.06% | 171.67% | 564.87% | $29.00 | $17.60 | 2.10% | 61.31% | 0.52 | 28,200 | -45.14% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.34 | 1.19% | -7.70% | -10.55% | -6.35% | -5.07% | 14.31% | -48.83% | 69.13% | 272.33% | $19.56 | $9.43 | 21.57% | 62.67% | 0.64 | 1,300 | -18.75% |