Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $23.68 | 6.43% | 12.44% | 7.64% | 7.64% | 13.52% | 8.57% | 102.57% | 368.45% | 379.35% | $39.68 | $17.60 | 40.32% | 34.55% | 0.43 | 26,700 | 58.93% |
FOR | FORESTAR GROUP INC | $27.67 | -2.67% | -3.66% | 4.49% | 35.37% | 29.97% | -9.34% | 115.16% | 50.71% | 124.96% | $34.82 | $18.00 | 20.53% | 53.72% | 1.02 | 85,500 | -36.67% |
FPH | FIVE POINT HOLDINGS LLC | $5.96 | -0.33% | 4.93% | 7.58% | 6.43% | 10.78% | 82.82% | 68.36% | 21.63% | N/A | $6.71 | $3.13 | 11.18% | 90.72% | 0.74 | 155,000 | -43.22% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.96 | -0.60% | -0.92% | -2.03% | -0.14% | 22.15% | 3.17% | N/A | N/A | N/A | $30.07 | $21.30 | 7.02% | 31.27% | 0.65 | 77,400 | -43.50% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.29 | -0.92% | -8.19% | 2.93% | -0.72% | -6.81% | -47.25% | N/A | N/A | N/A | $39.50 | $16.28 | 51.16% | 18.49% | 0.82 | 33,000 | -41.39% |
OZ | BELPOINTE PREP LLC | $63.98 | -0.30% | -0.19% | 5.39% | -3.83% | -2.32% | -6.38% | -36.45% | N/A | N/A | $82.89 | $56.77 | 22.81% | 12.70% | 0.15 | 19,200 | 41.18% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $3.25 | 0.00% | -40.37% | -42.38% | -68.75% | -71.14% | -55.42% | -67.66% | N/A | N/A | $13.25 | $3.10 | 75.47% | 4.70% | -0.11 | 17,500 | -76.35% |
LRE | LEAD REAL ESTATE CO LTD | $1.56 | 13.87% | 11.43% | 1.96% | -9.30% | 41.82% | 22.83% | N/A | N/A | N/A | $2.49 | $1.00 | 37.35% | 56.00% | 0.11 | 61,000 | 1,318.60% |
JFB | JFB CONSTRUCTION HOLDINGS | $5.84 | 9.36% | -12.57% | -20.33% | 16.57% | 61.77% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 45.93% | 70.76% | 0.07 | 54,000 | 208.57% |
ARL | AMERICAN REALTY INVESTORS INC | $15.85 | -5.65% | -0.06% | 15.95% | 13.78% | 9.54% | -4.63% | 13.30% | 63.74% | 112.75% | $18.28 | $9.43 | 13.27% | 68.08% | 0.68 | 1,600 | 6.67% |
AEI | ALSET INC | $2.62 | -29.57% | 57.83% | 125.86% | 204.65% | 204.65% | 178.43% | -53.20% | N/A | N/A | $3.79 | $0.70 | 30.87% | 274.29% | 1.20 | 2,121,000 | 12.82% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.32 | -10.81% | 24.53% | 24.53% | 32.00% | 4.76% | -73.06% | N/A | N/A | N/A | $6.89 | $0.65 | 80.85% | 104.02% | 0.69 | 203,000 | -90.06% |