Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $23.68 | 26,700 | 58.93% | 21.46 | 21.75 | 22.27 | 22.03 | 24.92 | 63.75 | 68.50 | 56.58 | 98.89 | 82.22 | -0.01 | -0.20 | 0.19 | 0.43 | ||
FOR | FORESTAR GROUP INC | $27.67 | 85,500 | -36.67% | 27.93 | 27.74 | 25.60 | 22.69 | 23.34 | 54.94 | 42.18 | 45.55 | 11.39 | 12.48 | 0.67 | 0.83 | -0.16 | 1.02 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.96 | 155,000 | -43.22% | 5.79 | 5.68 | 5.72 | 5.60 | 5.22 | 62.08 | 76.40 | 81.31 | 86.38 | 89.91 | 0.09 | 0.04 | 0.04 | 0.74 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.96 | 77,400 | -43.50% | 27.92 | 28.03 | 27.48 | 27.68 | 26.13 | 50.56 | 62.47 | 63.49 | 59.24 | 59.92 | 0.07 | 0.09 | -0.01 | 0.65 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $19.29 | 33,000 | -41.39% | 19.51 | 19.80 | 19.89 | 19.44 | 21.83 | 47.79 | 27.16 | 35.02 | 21.85 | 29.10 | -0.09 | -0.03 | -0.06 | 0.82 | ||
OZ | BELPOINTE PREP LLC | $63.98 | 19,200 | 41.18% | 63.70 | 62.82 | 63.86 | 64.28 | 65.58 | 56.55 | 79.62 | 72.88 | 81.30 | 79.30 | 0.21 | -0.04 | 0.25 | 0.15 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $3.25 | 17,500 | -76.35% | 4.87 | 5.39 | 6.84 | 8.50 | 9.54 | 22.36 | 2.53 | 4.34 | 0.00 | 1.21 | -0.81 | -0.63 | -0.18 | -0.11 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.56 | 61,000 | 1,318.60% | 1.43 | 1.46 | 1.63 | 1.57 | 1.58 | 53.45 | 72.68 | 69.03 | 40.32 | 30.98 | -0.05 | -0.06 | 0.01 | 0.11 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $5.84 | 54,000 | 208.57% | 6.15 | 6.69 | 7.23 | 6.20 | N/A | 41.59 | 21.43 | 13.84 | 34.14 | 19.19 | -0.49 | -0.32 | -0.17 | 0.07 | ||
ARL | AMERICAN REALTY INVESTORS INC | $15.85 | 1,600 | 6.67% | 15.87 | 15.37 | 14.20 | 13.91 | 14.03 | 58.55 | 68.31 | 77.59 | 66.67 | 85.46 | 0.62 | 0.57 | 0.05 | 0.68 | ||
AEI | ALSET INC | $2.62 | 2,121,000 | 12.82% | 2.16 | 1.74 | 1.43 | 1.18 | 1.07 | 60.41 | 81.99 | 87.48 | 57.57 | 58.05 | 0.39 | 0.24 | 0.15 | 1.20 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.32 | 203,000 | -90.06% | 1.22 | 1.21 | 1.13 | 1.04 | 1.38 | 54.46 | 62.80 | 68.85 | 79.29 | 81.97 | 0.05 | 0.02 | 0.02 | 0.69 |