Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.76 | -0.52% | 2.86% | 5.88% | 15.43% | 50.39% | 94.59% | 46.19% | 27.72% | N/A | $6.71 | $2.88 | 14.16% | 100.00% | 0.72 | 49,300 | -80.59% |
AXR | AMREP CORP | $21.72 | -0.05% | 3.04% | 7.85% | 16.52% | -29.73% | 17.41% | 97.45% | 358.23% | 325.88% | $39.68 | $17.60 | 45.26% | 23.41% | 0.42 | 2,400 | -77.14% |
FOR | FORESTAR GROUP INC | $21.73 | -0.37% | 9.14% | 9.80% | 5.49% | -16.13% | -28.28% | 44.10% | 42.49% | 65.25% | $37.21 | $18.00 | 41.60% | 20.72% | 1.00 | 85,000 | -50.58% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | -0.99% | 9.18% | 5.49% | 7.02% | -18.42% | -4.36% | N/A | N/A | N/A | $39.50 | $16.28 | 49.42% | 22.73% | 0.77 | 23,500 | -76.50% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | 0.22% | 1.55% | -4.31% | 10.65% | 8.72% | -9.73% | N/A | N/A | N/A | $32.84 | $21.30 | 16.14% | 29.30% | 0.66 | 34,500 | -69.74% |
ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 0.00% | -3.85% | -3.79% | 36.86% | -6.58% | 4.47% | 2.19% | 41.41% | 204.84% | $22.77 | $9.43 | 36.41% | 53.55% | 0.68 | 200 | -80.00% |
AEI | ALSET INC | $1.06 | 2.91% | 12.77% | 27.71% | 15.34% | -10.17% | -22.63% | -81.08% | N/A | N/A | $2.61 | $0.70 | 59.39% | 51.43% | 1.15 | 30,400 | -72.86% |
JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | 1.01% | 12.16% | 29.81% | 73.95% | N/A | N/A | N/A | N/A | N/A | $7.40 | $3.42 | 5.27% | 104.97% | 0.09 | 38,000 | -28.30% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.78 | 0.38% | -10.71% | -20.81% | -42.77% | -71.59% | -90.56% | N/A | N/A | N/A | $11.00 | $0.65 | 92.87% | 21.17% | 0.59 | 14,600 | -40.41% |
LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1.19% | -3.82% | -3.71% | 33.09% | -1.65% | -2.72% | N/A | N/A | N/A | $2.49 | $1.10 | 28.11% | 62.73% | 0.03 | 1,100 | -84.93% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | 6.89% | 9.51% | 14.30% | 12.74% | -0.93% | 4.79% | 7.21% | N/A | N/A | $13.25 | $5.70 | 19.17% | 87.76% | -0.10 | 3,000 | 57.89% |
OZ | BELPOINTE PREP LLC | $65.75 | -0.83% | 1.07% | 0.80% | -0.38% | -7.39% | 11.44% | -32.37% | N/A | N/A | $82.89 | $56.77 | 20.68% | 15.82% | 0.15 | 1,500 | -70.00% |
XIN | XINYUAN REAL ESTATE CO LTD | $1.70 | -1.16% | -3.13% | -31.73% | -31.17% | -39.72% | -37.04% | -79.27% | -92.51% | -94.39% | $7.05 | $1.16 | 75.89% | 46.55% | 0.50 | 11,300 | -26.14% |