Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.37 | -1.47% | 3.07% | 13.29% | -9.14% | 39.48% | 72.67% | -2.72% | 1.13% | N/A | $6.71 | $2.88 | 19.97% | 86.46% | 0.76 | 95,976 | -34.99% |
AXR | AMREP CORP | $21.88 | 1.11% | -3.87% | 19.24% | -28.31% | -28.71% | 6.16% | 67.66% | 380.88% | 325.68% | $39.68 | $15.88 | 44.85% | 37.78% | 0.44 | 5,456 | -57.08% |
SDHC | SMITH DOUGLAS HOMES CORP | $18.94 | 0.11% | -3.37% | 6.40% | -18.71% | -47.87% | -34.69% | N/A | N/A | N/A | $39.50 | $17.03 | 52.05% | 11.22% | 0.70 | 38,893 | 90.06% |
FOR | FORESTAR GROUP INC | $19.99 | 2.20% | 3.15% | 3.84% | -13.16% | -35.89% | -40.86% | 31.86% | 45.38% | 41.77% | $37.21 | $18.00 | 46.28% | 11.06% | 1.02 | 137,221 | 0.33% |
OZ | BELPOINTE PREP LLC | $64.17 | 1.70% | 3.08% | 8.84% | 1.06% | -8.20% | 8.76% | -35.72% | N/A | N/A | $82.89 | $56.77 | 22.58% | 13.04% | 0.14 | 2,712 | 285.23% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.58 | -1.01% | 0.69% | 26.46% | 4.39% | 6.32% | -22.31% | N/A | N/A | N/A | $37.92 | $21.30 | 27.27% | 29.48% | 0.69 | 159,949 | 16.45% |
LSEA | LANDSEA HOMES CORP | $6.10 | 3.39% | 2.52% | 8.16% | -24.13% | -44.95% | -37.56% | -24.69% | -41.40% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.81 | 420,562 | 163.00% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.93 | 11.91% | 24.00% | -15.45% | -37.58% | -72.97% | -92.50% | N/A | N/A | N/A | $16.00 | $0.65 | 94.19% | 43.74% | 0.74 | 39,160 | 215.30% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.65 | -1.92% | 1.95% | 29.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 4.54% | 35.94% | -0.12 | 4,746 | -66.90% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.53 | 3.24% | 5.72% | 17.26% | 0.19% | 17.26% | -6.15% | 4.99% | N/A | N/A | $13.25 | $5.70 | 20.53% | 84.61% | -0.10 | 920 | -43.17% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.61 | 9.66% | 2.39% | -1.51% | -6.08% | -32.21% | 1.56% | -77.50% | -90.15% | -91.99% | $7.05 | $1.16 | 62.98% | 125.00% | 0.51 | 13,236 | -10.92% |
ARL | AMERICAN REALTY INVESTORS INC | $13.20 | 4.35% | 5.52% | 23.48% | -7.04% | -10.45% | -5.71% | -22.44% | 84.36% | 170.49% | $22.77 | $9.43 | 42.03% | 39.98% | 0.71 | 2,472 | -51.87% |
AEI | ALSET INC | $1.00 | -0.20% | 3.63% | 36.99% | 5.15% | -30.07% | 94.55% | -84.85% | N/A | N/A | $2.61 | $0.46 | 61.69% | 117.86% | 1.15 | 10,314 | -42.34% |
LRE | LEAD REAL ESTATE CO LTD | $1.16 | -5.93% | -14.93% | -8.17% | -29.45% | -45.17% | -65.67% | N/A | N/A | N/A | $13.76 | $1.10 | 91.59% | 5.18% | 0.01 | 13,496 | 671.64% |