| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $5.05 | 1.00% | -2.13% | -3.99% | -1.37% | -3.07% | -15.55% | 60.32% | -36.95% | N/A | $6.64 | $4.60 | 23.95% | 9.78% | 0.75 | 135,000 | -40.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.58 | 0.06% | -3.23% | -2.64% | -0.91% | 1.82% | 19.37% | -8.40% | N/A | N/A | $37.41 | $25.59 | 10.24% | 31.22% | 0.65 | 19,800 | -30.53% |
| FOR | FORESTAR GROUP INC | $26.85 | 1.24% | -3.73% | -7.67% | -6.74% | 7.10% | -5.56% | -6.32% | 32.27% | 127.93% | $32.05 | $22.81 | 16.22% | 17.71% | 0.99 | 116,000 | -22.67% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.58 | 1.54% | -5.62% | -26.48% | -22.94% | -10.94% | -45.66% | N/A | N/A | N/A | $23.49 | $10.01 | 54.96% | 5.69% | 0.94 | 121,000 | 32.97% |
| OZ | BELPOINTE PREP LLC | $47.53 | -0.83% | -1.36% | -1.01% | 2.42% | -9.96% | -25.94% | -47.19% | N/A | N/A | $69.00 | $44.25 | 31.12% | 7.40% | 0.17 | 12,300 | 136.54% |
| SKYH | SKY HARBOUR GROUP CORP | $10.01 | -2.53% | -4.48% | -10.70% | 9.76% | 9.76% | -1.28% | 126.98% | -0.79% | N/A | $11.70 | $8.22 | 14.42% | 21.78% | 0.34 | 99,000 | -16.10% |
| AXR | AMREP CORP | $22.94 | -0.13% | -0.86% | 5.52% | -9.36% | -2.71% | 3.10% | 28.30% | 46.02% | 212.53% | $29.00 | $17.61 | 20.90% | 30.27% | 0.49 | 13,900 | 152.73% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.08 | 2.10% | 3.08% | 5.72% | 5.51% | -0.92% | -4.29% | -10.42% | 46.98% | 148.15% | $24.35 | $12.42 | 33.96% | 29.47% | 0.67 | 700 | -30.00% |
| RENX | RENX ENTERPRISES CORP | $1.78 | -1.66% | -9.18% | -9.64% | -6.32% | -38.96% | -93.99% | N/A | N/A | N/A | $33.00 | $1.40 | 94.61% | 27.14% | 1.06 | 93,000 | 30.99% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | -3.90% | -6.64% | -7.94% | -39.38% | -76.99% | -93.94% | -98.19% | N/A | N/A | $3.31 | $0.18 | 94.05% | 10.67% | 0.05 | 53,300 | -50.19% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.19 | 25.18% | 29.50% | 41.97% | 5.99% | -37.60% | 72.42% | N/A | N/A | N/A | $17.55 | $2.45 | 64.73% | 152.65% | 0.89 | 3,444,000 | 117.15% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.38 | 11.55% | 10.10% | 12.67% | 15.36% | 30.50% | -48.94% | -67.64% | -65.40% | N/A | $6.50 | $2.04 | 48.00% | 65.69% | -0.04 | 222,000 | 344.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | -0.78% | -3.05% | -3.42% | 0.00% | -4.51% | -7.30% | N/A | N/A | N/A | $2.97 | $1.14 | 57.24% | 11.40% | 0.23 | 3,800 | -44.12% |
| AEI | ALSET INC | $1.12 | -2.19% | -20.92% | 8.25% | -16.79% | -38.90% | -70.03% | -21.20% | -98.04% | N/A | $4.55 | $1.00 | 75.49% | 11.50% | 1.14 | 10,300 | -73.04% |