Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $23.93 | 1.06% | 11.25% | 11.04% | 10.23% | 10.79% | -8.42% | 90.68% | 382.46% | 388.37% | $39.68 | $17.60 | 39.68% | 35.97% | 0.43 | 11,100 | -58.43% |
FOR | FORESTAR GROUP INC | $27.58 | -0.33% | -3.19% | 2.07% | 39.01% | 25.94% | -13.54% | 127.00% | 47.80% | 119.06% | $34.82 | $18.00 | 20.79% | 53.22% | 1.02 | 129,000 | 50.88% |
FPH | FIVE POINT HOLDINGS LLC | $6.14 | 3.02% | 4.24% | 13.08% | 11.84% | 13.91% | 81.12% | 84.38% | 25.56% | N/A | $6.71 | $3.13 | 8.49% | 96.48% | 0.74 | 234,000 | 50.97% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.25 | -2.54% | -3.78% | -4.42% | -1.62% | 14.98% | -1.34% | N/A | N/A | N/A | $30.07 | $21.30 | 9.38% | 27.93% | 0.65 | 68,000 | -12.14% |
SDHC | SMITH DOUGLAS HOMES CORP | $18.57 | -3.73% | -10.68% | -7.66% | 0.22% | -4.03% | -48.22% | N/A | N/A | N/A | $39.50 | $16.28 | 52.99% | 14.07% | 0.82 | 36,000 | 9.09% |
AEI | ALSET INC | $3.21 | 22.52% | 45.91% | 172.03% | 278.09% | 264.77% | 184.07% | -39.20% | N/A | N/A | $3.79 | $0.70 | 15.30% | 358.57% | 1.21 | 782,000 | -63.13% |
JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 3.60% | 7.08% | -15.77% | 20.76% | 67.82% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 43.98% | 76.90% | 0.08 | 25,000 | -53.70% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.31 | -0.76% | -6.43% | 10.08% | 27.80% | -2.96% | -74.12% | N/A | N/A | N/A | $6.89 | $0.65 | 81.00% | 102.47% | 0.69 | 149,000 | -26.60% |
LRE | LEAD REAL ESTATE CO LTD | $2.15 | 37.82% | 50.35% | 48.89% | 29.52% | 93.69% | 53.57% | N/A | N/A | N/A | $2.97 | $1.00 | 27.61% | 115.00% | 0.14 | 42,564,000 | 69,677.05% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.85 | -12.31% | -44.23% | -54.11% | -71.78% | -73.01% | -68.09% | -71.70% | N/A | N/A | $13.25 | $2.77 | 78.49% | 2.89% | -0.11 | 22,400 | 28.00% |
OZ | BELPOINTE PREP LLC | $63.75 | -0.36% | -0.39% | 4.51% | -3.41% | -2.07% | -7.33% | -36.24% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.15 | 13,400 | -30.21% |
ARL | AMERICAN REALTY INVESTORS INC | $16.65 | 5.05% | 3.54% | 13.73% | 15.30% | 24.07% | -7.91% | 17.75% | 66.82% | 122.30% | $18.28 | $9.43 | 8.89% | 76.56% | 0.68 | 3,000 | 87.50% |