| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.66 | 0.26% | 5.04% | 14.22% | -3.34% | 34.38% | -2.42% | 71.56% | 36.86% | 147.31% | $29.44 | $18.00 | 9.44% | 48.11% | 1.02 | 116,000 | -11.45% |
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | -0.89% | -1.07% | -11.75% | -9.45% | 1.28% | 48.27% | 166.03% | 2.02% | N/A | $6.71 | $3.42 | 17.14% | 62.57% | 0.77 | 176,000 | 7.98% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.26 | 1.56% | -0.19% | 4.34% | 14.72% | 12.85% | 22.20% | N/A | N/A | N/A | $32.21 | $21.30 | 2.95% | 46.76% | 0.65 | 89,000 | 147.22% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.84 | -7.55% | -18.01% | -18.35% | 128.76% | 176.25% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 38.35% | 304.68% | 0.30 | 27,200 | -50.18% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.76 | -6.32% | -0.34% | 24.68% | 11.79% | 12.03% | -34.96% | N/A | N/A | N/A | $33.02 | $15.00 | 37.12% | 38.40% | 0.88 | 52,300 | -60.97% |
| OZ | BELPOINTE PREP LLC | $64.40 | 1.55% | 8.24% | 1.58% | 1.02% | -2.42% | -19.57% | -35.58% | N/A | N/A | $82.89 | $56.77 | 22.31% | 13.44% | 0.16 | 25,100 | 20.67% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.79 | -24.40% | -59.49% | -67.76% | -72.28% | -92.18% | -92.10% | -92.29% | N/A | N/A | $13.25 | $0.68 | 94.04% | 15.67% | -0.08 | 84,000 | 66.01% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.00% | 0.74% | 7.09% | -36.74% | -18.07% | -31.31% | N/A | N/A | N/A | $2.97 | $1.00 | 54.21% | 36.00% | 0.22 | 1,700 | -83.81% |
| AXR | AMREP CORP | $19.25 | -4.51% | -7.72% | -3.70% | -19.56% | -11.33% | -40.49% | 70.66% | 149.03% | 338.50% | $34.00 | $17.60 | 43.38% | 9.38% | 0.46 | 50,000 | 1,462.50% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 1.71% | -0.67% | -6.29% | -52.24% | -57.73% | -69.87% | -70.35% | N/A | N/A | $11.47 | $2.55 | 74.03% | 16.86% | -0.12 | 54,000 | 31.71% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | 0.88% | -67.89% | -75.95% | -82.60% | -77.76% | -89.68% | N/A | N/A | N/A | $3.03 | $0.20 | 92.48% | 14.57% | 0.72 | 743,000 | -71.37% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.10 | 5.23% | 5.02% | 6.62% | -3.30% | 11.50% | 2.94% | -27.51% | 19.26% | 230.60% | $17.00 | $9.43 | 5.29% | 70.73% | 0.64 | 2,400 | 2,566.67% |
| AEI | ALSET INC | $2.68 | -12.70% | -7.59% | 14.04% | -16.51% | 215.67% | 149.30% | -18.79% | -97.10% | N/A | $4.55 | $0.70 | 41.10% | 282.86% | 1.29 | 60,400 | 83.03% |