Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.76 | 49,300 | -80.59% | 5.62 | 5.59 | 5.50 | 5.44 | 4.77 | 58.52 | 64.70 | 56.66 | 57.89 | 34.19 | 0.05 | 0.04 | 0.01 | 0.72 | ||
AXR | AMREP CORP | $21.72 | 2,400 | -77.14% | 21.52 | 21.46 | 21.76 | 22.35 | 26.90 | 52.68 | 40.90 | 31.14 | 67.86 | 45.41 | 0.01 | -0.03 | 0.04 | 0.42 | ||
FOR | FORESTAR GROUP INC | $21.73 | 85,000 | -50.58% | 20.43 | 20.17 | 19.84 | 20.67 | 24.80 | 66.84 | 87.44 | 69.52 | 98.40 | 82.28 | 0.37 | 0.16 | 0.21 | 1.00 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | 23,500 | -76.50% | 19.08 | 19.05 | 19.00 | 19.81 | 25.57 | 57.32 | 62.14 | 61.48 | 93.09 | 90.82 | 0.24 | 0.04 | 0.21 | 0.77 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | 34,500 | -69.74% | 27.19 | 27.59 | 27.94 | 25.93 | 25.84 | 49.10 | 43.39 | 38.53 | 90.00 | 79.54 | -0.17 | -0.15 | -0.02 | 0.66 | ||
ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 200 | -80.00% | 14.54 | 14.52 | 13.65 | 13.25 | 14.34 | 52.56 | 34.24 | 29.75 | 22.59 | 15.62 | 0.21 | 0.29 | -0.08 | 0.68 | ||
AEI | ALSET INC | $1.06 | 30,400 | -72.86% | 1.01 | 0.94 | 0.93 | 0.93 | 1.07 | 56.55 | 44.44 | 56.79 | 39.64 | 55.50 | 0.04 | 0.03 | 0.02 | 1.15 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | 38,000 | -28.30% | 6.36 | 5.70 | 5.22 | N/A | N/A | 70.32 | 93.35 | 96.81 | 93.58 | 96.67 | 0.50 | 0.34 | 0.16 | 0.09 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.78 | 14,600 | -40.41% | 0.86 | 0.92 | 0.94 | 1.12 | 2.06 | 38.76 | 3.32 | 8.97 | 0.65 | 4.88 | -0.05 | -0.03 | -0.02 | 0.59 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1,100 | -84.93% | 1.74 | 1.76 | 1.52 | 1.40 | 1.61 | 57.64 | 33.95 | 34.37 | 56.84 | 60.72 | 0.06 | 0.07 | -0.01 | 0.03 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | 3,000 | 57.89% | 10.22 | 10.09 | 10.19 | 10.37 | 10.03 | 53.73 | 72.78 | 71.79 | 68.94 | 73.15 | 0.12 | 0.03 | 0.08 | -0.10 | ||
OZ | BELPOINTE PREP LLC | $65.75 | 1,500 | -70.00% | 65.60 | 65.73 | 64.79 | 64.38 | 66.55 | 51.30 | 75.33 | 62.13 | 73.01 | 60.80 | 0.25 | 0.25 | -0.00 | 0.15 | ||
XIN | XINYUAN REAL ESTATE CO LTD | $1.70 | 11,300 | -26.14% | 1.76 | 2.03 | 2.36 | 2.50 | 2.90 | 36.45 | 13.97 | 16.51 | 55.06 | 46.71 | -0.22 | -0.19 | -0.02 | 0.50 |