Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETS | PETMED EXPRESS INC | $4.05 | 247,856 | -9.59% | 4.05 | 4.14 | 4.59 | 5.65 | 7.97 | 37.59 | 15.33 | 13.62 | 76.24 | 69.73 | -0.19 | -0.21 | 0.02 | 0.68 |
HITI | HIGH TIDE INC | $2.18 | 442,013 | -33.85% | 2.12 | 2.22 | 2.01 | 1.88 | 1.68 | 52.04 | 48.28 | 43.74 | 64.73 | 57.19 | 0.02 | 0.03 | -0.02 | 1.13 |
SSY | SUNLINK HEALTH SYSTEMS INC | $0.64 | 3,643 | 592.59% | 0.65 | 0.67 | 0.72 | 0.82 | 0.83 | 39.74 | 21.57 | 15.98 | 41.59 | 23.59 | -0.03 | -0.03 | -0.00 | 0.53 |
CJJD | CHINA JO-JO DRUGSTORES INC | $2.34 | 5,526 | -24.71% | 2.62 | 2.80 | 3.03 | 3.49 | 4.41 | 30.52 | 28.73 | 28.56 | 12.34 | 6.37 | -0.21 | -0.16 | -0.05 | 0.75 |
YI | 111 INC | $1.15 | 41,826 | 14.57% | 1.07 | 1.06 | 1.21 | 1.35 | 1.94 | 54.08 | 75.54 | 59.26 | 96.94 | 92.76 | -0.03 | -0.05 | 0.02 | 0.73 |
MEDS | TRXADE HEALTH INC | $6.29 | 11,753 | 16.33% | 6.27 | 6.95 | 12.30 | 8.66 | 7.92 | 37.36 | 13.76 | 9.79 | 36.92 | 15.09 | -1.58 | -1.78 | 0.20 | 0.54 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.81 | 7,393,879 | -5.48% | 17.78 | 17.94 | 19.59 | 21.65 | 22.69 | 41.31 | 25.62 | 22.79 | 70.48 | 67.93 | -0.58 | -0.67 | 0.09 | 0.81 |
LFLY | LEAFLY HOLDINGS INC | $2.85 | 62,943 | 58.43% | 2.46 | 2.48 | 2.74 | 3.62 | 5.42 | 54.09 | 72.18 | 70.84 | 82.44 | 82.94 | -0.03 | -0.15 | 0.11 | 0.45 |
BIMI | BIMI HOLDINGS INC | $1.10 | 25,359 | -74.69% | 1.17 | 1.24 | 2.14 | 2.31 | 2.13 | 37.72 | 8.28 | 11.63 | 39.65 | 55.01 | -0.23 | -0.27 | 0.04 | 0.52 |