Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETS | PETMED EXPRESS INC | $4.02 | 208,374 | -45.65% | 4.11 | 4.32 | 4.71 | 5.82 | 8.21 | 29.04 | 12.16 | 13.19 | 60.64 | 58.42 | -0.22 | -0.23 | 0.01 | 0.68 |
HITI | HIGH TIDE INC | $2.03 | 770,822 | 71.99% | 2.16 | 2.28 | 1.98 | 1.85 | 1.66 | 44.06 | 7.05 | 8.27 | 1.43 | 0.72 | 0.02 | 0.07 | -0.06 | 1.17 |
SSY | SUNLINK HEALTH SYSTEMS INC | $0.64 | 8,713 | 135.36% | 0.68 | 0.70 | 0.75 | 0.83 | 0.84 | 31.41 | 26.59 | 36.80 | 12.60 | 32.86 | -0.03 | -0.02 | -0.00 | 0.53 |
CJJD | CHINA JO-JO DRUGSTORES INC | $2.83 | 4,599 | 97.30% | 2.90 | 2.99 | 3.24 | 3.59 | 4.56 | 41.05 | 5.40 | 12.34 | 20.73 | 34.21 | -0.10 | -0.10 | -0.00 | 0.76 |
YI | 111 INC | $1.03 | 16,243 | -14.28% | 1.03 | 1.08 | 1.24 | 1.38 | 1.99 | 41.51 | 26.09 | 33.95 | 65.16 | 77.42 | -0.06 | -0.07 | 0.01 | 0.73 |
MEDS | TRXADE HEALTH INC | $6.31 | 14,563 | -28.39% | 6.70 | 7.90 | 12.39 | 8.67 | 8.01 | 36.08 | 9.46 | 7.59 | 4.53 | 6.75 | -1.92 | -1.94 | 0.02 | 0.53 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.70 | 6,419,258 | -18.01% | 17.81 | 18.26 | 20.02 | 21.85 | 22.98 | 34.90 | 10.30 | 17.42 | 54.28 | 65.50 | -0.71 | -0.76 | 0.06 | 0.81 |
LFLY | LEAFLY HOLDINGS INC | $2.04 | 65,595 | 20.82% | 2.11 | 2.63 | 2.81 | 3.76 | 5.50 | 37.63 | 6.98 | 7.18 | 17.05 | 17.01 | -0.28 | -0.23 | -0.05 | 0.50 |
BIMI | BIMI HOLDINGS INC | $1.23 | 40,887 | -19.69% | 1.30 | 1.34 | 2.35 | 2.35 | 2.16 | 39.38 | 18.35 | 19.47 | 74.46 | 73.69 | -0.28 | -0.32 | 0.05 | 0.52 |