Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLO | VALERO ENERGY CORP | $158.50 | 0.50% | -0.23% | -6.21% | 13.59% | 30.00% | 44.56% | 94.19% | 85.45% | 187.66% | $184.79 | $105.66 | 14.23% | 50.01% | 1.16 | 2,586,709 | -7.40% |
PARR | PAR PACIFIC HOLDINGS INC | $28.86 | 3.22% | -2.57% | -11.34% | -27.52% | -12.44% | 35.49% | 116.83% | 36.78% | 61.23% | $40.70 | $20.53 | 29.08% | 40.57% | 1.28 | 624,705 | -2.35% |
PBF | PBF ENERGY INC | $49.12 | 0.82% | -1.50% | -14.75% | 1.99% | 10.76% | 38.41% | 210.30% | 56.63% | 63.57% | $62.88 | $35.46 | 21.89% | 38.52% | 1.64 | 1,173,646 | -0.52% |
MPC | MARATHON PETROLEUM CORP | $174.77 | 1.23% | -4.46% | -14.27% | 2.80% | 20.45% | 63.72% | 184.09% | 230.63% | 292.52% | $221.11 | $104.32 | 20.96% | 67.53% | 1.26 | 2,787,496 | 9.83% |
WKC | WORLD KINECT CORP | $25.13 | 0.00% | 1.54% | 2.36% | 4.93% | 24.10% | 9.74% | -27.47% | -19.58% | -44.12% | $26.83 | $17.69 | 6.34% | 42.06% | 1.17 | 593,413 | 75.17% |
CVI | CVR ENERGY INC | $29.24 | 1.18% | -1.85% | -13.82% | -16.58% | -5.80% | 21.48% | 25.87% | -37.35% | -36.93% | $39.36 | $22.60 | 25.71% | 29.38% | 1.23 | 911,293 | -11.62% |
SUN | SUNOCO LP | $53.25 | -0.75% | -4.64% | 4.15% | -14.84% | -0.95% | 23.26% | 50.59% | 75.45% | 21.41% | $64.89 | $41.95 | 17.94% | 26.94% | 0.91 | 441,819 | -20.21% |
DINO | HF SINCLAIR CORP | $56.99 | 0.09% | -1.28% | -0.97% | -5.19% | 7.96% | 44.68% | 55.41% | 27.52% | 14.81% | $64.16 | $40.12 | 11.18% | 42.05% | 1.06 | 1,376,917 | -11.42% |
SGU | STAR GROUP LP | $10.15 | 1.81% | -9.78% | 0.40% | -7.14% | -12.42% | -24.65% | -2.87% | 4.00% | 56.15% | $15.22 | $9.82 | 33.31% | 3.36% | 0.53 | 129,175 | -35.84% |
PSX | PHILLIPS 66 | $145.85 | -0.25% | -1.27% | -7.62% | 1.42% | 28.47% | 58.72% | 64.43% | 65.18% | 78.17% | $174.08 | $89.74 | 16.22% | 62.53% | 1.05 | 1,617,178 | -13.31% |
AE | ADAMS RESOURCES & ENERGY INC | $27.51 | -1.75% | -3.44% | -2.96% | 15.69% | -4.51% | -17.88% | -2.45% | -21.40% | -58.58% | $37.30 | $22.67 | 26.25% | 21.35% | 0.58 | 6,099 | -14.83% |
DKL | DELEK LOGISTICS PARTNERS LP | $38.86 | -1.37% | -1.84% | 4.04% | -14.42% | -20.29% | -8.18% | -7.72% | 21.89% | 16.87% | $58.81 | $36.50 | 33.92% | 6.47% | 1.00 | 95,420 | -22.24% |
CAPL | CROSSAMERICA PARTNERS LP | $19.64 | 0.51% | -7.10% | -11.77% | -10.56% | -11.65% | 4.80% | 0.31% | 28.96% | -26.77% | $24.19 | $17.91 | 18.81% | 9.66% | 0.69 | 54,208 | -17.22% |
CLNE | CLEAN ENERGY FUELS CORP | $2.62 | -1.50% | 8.71% | 11.02% | -17.61% | -20.36% | -41.39% | -67.77% | -7.75% | -73.32% | $5.25 | $2.17 | 50.10% | 20.74% | 1.77 | 1,271,473 | -20.62% |
VVV | VALVOLINE INC | $42.24 | -1.81% | 0.72% | 1.39% | 4.55% | 20.89% | 10.32% | 33.21% | 136.51% | N/A | $45.37 | $29.15 | 6.90% | 44.91% | 0.99 | 762,230 | -31.61% |
VTNR | VERTEX ENERGY INC | $1.11 | -3.48% | -2.63% | 13.27% | -36.57% | -69.51% | -82.92% | -44.22% | -23.97% | -85.00% | $7.19 | $0.95 | 84.56% | 16.84% | 1.48 | 1,589,238 | -28.48% |
DK | DELEK US HOLDINGS INC | $27.76 | -0.57% | -0.86% | -8.98% | -1.98% | 1.24% | 29.96% | 23.16% | -25.99% | -8.74% | $33.60 | $21.39 | 17.38% | 29.78% | 1.19 | 788,252 | -1.19% |
UGP | ULTRAPAR HOLDINGS INC | $4.91 | 0.20% | 1.03% | -4.47% | -18.30% | -2.39% | 45.70% | 25.90% | -2.96% | -61.25% | $6.35 | $3.25 | 22.62% | 51.31% | 1.37 | 950,901 | -54.87% |
AMTX | AEMETIS INC | $3.91 | -5.78% | -4.87% | 0.64% | 11.71% | -19.55% | 107.98% | -61.55% | 246.02% | -32.88% | $8.99 | $2.12 | 56.51% | 84.43% | 1.18 | 516,698 | -8.10% |
CSAN | COSAN SA | $11.23 | 0.72% | -0.18% | 4.76% | -26.07% | -24.83% | -12.06% | -34.48% | N/A | N/A | $17.51 | $10.70 | 35.85% | 4.95% | 0.89 | 319,653 | 59.79% |
IEP | ICAHN ENTERPRISES LP | $18.31 | 0.60% | 1.55% | 7.20% | -13.71% | 6.08% | -46.48% | -68.65% | -74.60% | -81.52% | $36.00 | $15.00 | 49.14% | 22.07% | 0.73 | 2,478,300 | 86.35% |