Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLO | VALERO ENERGY CORP | $163.78 | -1.37% | 5.03% | -1.28% | 21.29% | 31.31% | 45.21% | 112.73% | 99.54% | 198.22% | $184.79 | $105.66 | 11.37% | 55.01% | 1.16 | 3,054,533 | -25.34% |
PARR | PAR PACIFIC HOLDINGS INC | $28.56 | -1.14% | -0.31% | -11.52% | -24.86% | -16.49% | 32.90% | 112.50% | 41.32% | 61.36% | $40.70 | $20.53 | 29.82% | 39.11% | 1.28 | 537,295 | 25.61% |
PBF | PBF ENERGY INC | $49.72 | -3.40% | 3.67% | -12.08% | 7.09% | 9.54% | 29.01% | 231.47% | 61.32% | 66.34% | $62.88 | $35.46 | 20.93% | 40.21% | 1.64 | 1,913,961 | -8.84% |
MPC | MARATHON PETROLEUM CORP | $176.08 | -2.00% | -1.00% | -11.18% | 7.18% | 18.18% | 59.16% | 195.09% | 237.84% | 297.34% | $221.11 | $104.32 | 20.37% | 68.79% | 1.26 | 2,440,586 | -21.83% |
WKC | WORLD KINECT CORP | $24.93 | -2.24% | -0.20% | 1.14% | 3.83% | 17.76% | 6.13% | -23.17% | -17.83% | -44.91% | $26.83 | $17.69 | 7.08% | 40.93% | 1.17 | 412,309 | 36.54% |
CVI | CVR ENERGY INC | $29.47 | -0.44% | 3.22% | -10.97% | -14.51% | -7.44% | 15.93% | 30.28% | -36.46% | -36.66% | $39.36 | $22.60 | 25.13% | 30.40% | 1.23 | 753,504 | -13.78% |
SUN | SUNOCO LP | $53.99 | 0.32% | 2.25% | -3.42% | -14.57% | 0.75% | 21.57% | 51.32% | 77.89% | 19.26% | $64.89 | $41.95 | 16.80% | 28.70% | 0.91 | 740,348 | 25.65% |
DINO | HF SINCLAIR CORP | $57.24 | -2.00% | 1.83% | 0.12% | -3.57% | 5.51% | 35.32% | 69.50% | 32.07% | 16.11% | $64.16 | $41.09 | 10.79% | 39.30% | 1.06 | 1,468,421 | -26.38% |
SGU | STAR GROUP LP | $10.19 | 0.20% | -4.32% | -2.86% | -7.03% | -12.98% | -24.41% | -1.07% | 3.14% | 58.72% | $15.22 | $9.64 | 33.05% | 5.71% | 0.53 | 130,948 | -44.07% |
PSX | PHILLIPS 66 | $144.42 | -1.81% | -0.45% | -8.04% | 2.32% | 22.28% | 51.13% | 69.71% | 70.87% | 76.19% | $174.08 | $89.74 | 17.04% | 60.93% | 1.05 | 1,951,256 | 3.76% |
AE | ADAMS RESOURCES & ENERGY INC | $27.85 | 0.87% | 1.79% | -4.00% | 19.53% | -3.10% | -19.25% | -0.54% | -19.04% | -56.84% | $37.30 | $22.67 | 25.34% | 22.85% | 0.58 | 4,176 | 9.03% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.43 | -0.20% | 2.28% | 1.36% | -13.30% | -19.94% | -20.98% | -5.92% | 27.98% | 17.28% | $58.81 | $36.50 | 32.95% | 8.03% | 0.99 | 96,959 | 13.87% |
CAPL | CROSSAMERICA PARTNERS LP | $19.91 | -0.05% | 5.01% | -12.29% | -8.59% | -10.36% | 10.61% | 5.01% | 31.85% | -25.51% | $24.19 | $17.91 | 17.69% | 11.17% | 0.69 | 69,834 | 10.88% |
CLNE | CLEAN ENERGY FUELS CORP | $2.51 | -3.09% | 1.21% | 13.57% | -19.29% | -31.42% | -45.32% | -67.15% | -9.71% | -73.55% | $5.25 | $2.17 | 52.19% | 15.67% | 1.77 | 1,607,484 | 85.75% |
VVV | VALVOLINE INC | $41.41 | -0.86% | -0.98% | -1.00% | 1.64% | 19.92% | 6.89% | 27.53% | 133.95% | N/A | $45.37 | $29.15 | 8.73% | 42.06% | 0.99 | 1,244,775 | 7.88% |
VTNR | VERTEX ENERGY INC | $1.09 | -0.46% | -5.65% | -30.00% | -32.61% | -71.74% | -84.50% | -40.71% | -20.75% | -86.44% | $7.17 | $0.95 | 84.87% | 14.21% | 1.48 | 1,919,788 | 92.06% |
DK | DELEK US HOLDINGS INC | $28.34 | -1.12% | 3.05% | -4.29% | 3.70% | 3.13% | 23.00% | 37.04% | -22.19% | -6.99% | $33.60 | $21.39 | 15.65% | 32.49% | 1.19 | 784,297 | -19.87% |
UGP | ULTRAPAR HOLDINGS INC | $4.81 | -0.82% | 1.48% | -7.32% | -22.29% | -6.24% | 39.42% | 27.93% | 0.00% | -60.00% | $6.35 | $3.25 | 24.19% | 48.23% | 1.37 | 672,715 | -43.73% |
IEP | ICAHN ENTERPRISES LP | $16.66 | -1.01% | -9.31% | -0.06% | -22.66% | 0.85% | -41.97% | -71.02% | -76.86% | -83.22% | $36.00 | $15.00 | 53.72% | 11.07% | 0.73 | 1,017,093 | -51.33% |
AMTX | AEMETIS INC | $3.84 | -0.26% | -4.24% | 5.93% | -0.52% | -21.31% | -11.72% | -64.51% | 228.21% | -26.72% | $8.99 | $2.75 | 57.29% | 39.64% | 1.18 | 327,970 | 5.00% |
CSAN | COSAN SA | $11.23 | 0.81% | 0.54% | -0.09% | -25.53% | -25.63% | -12.40% | -32.92% | N/A | N/A | $17.51 | $10.70 | 35.85% | 4.95% | 0.89 | 547,778 | 76.11% |