Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $30.84 | -0.55% | -4.84% | -21.35% | -16.96% | -5.08% | 41.73% | 89.67% | 53.51% | 71.33% | $40.70 | $20.30 | 24.22% | 51.92% | 1.28 | 595,848 | -9.29% |
VLO | VALERO ENERGY CORP | $156.84 | -0.32% | -5.40% | -13.05% | 11.70% | 24.05% | 46.50% | 100.69% | 77.34% | 169.21% | $184.79 | $105.49 | 15.13% | 48.68% | 1.17 | 2,321,559 | -1.85% |
PBF | PBF ENERGY INC | $51.86 | -1.41% | -10.25% | -15.39% | 2.25% | 12.76% | 59.82% | 218.94% | 51.28% | 64.63% | $62.88 | $31.46 | 17.53% | 64.84% | 1.65 | 1,899,885 | -39.97% |
MPC | MARATHON PETROLEUM CORP | $182.55 | -0.22% | -7.98% | -15.08% | 6.68% | 21.07% | 65.85% | 219.37% | 204.45% | 281.07% | $221.11 | $104.32 | 17.44% | 74.99% | 1.26 | 1,866,062 | -30.40% |
WKC | WORLD KINECT CORP | $23.93 | 0.80% | 4.00% | -8.98% | 4.04% | 17.30% | 5.28% | -26.95% | -21.85% | -46.81% | $26.83 | $17.69 | 10.81% | 35.27% | 1.17 | 498,270 | 14.36% |
CVI | CVR ENERGY INC | $29.49 | 0.20% | -11.23% | -21.61% | -13.16% | -9.65% | 18.67% | 31.24% | -34.58% | -39.63% | $39.36 | $22.60 | 25.08% | 30.49% | 1.23 | 1,373,970 | 17.56% |
SGU | STAR GROUP LP | $11.39 | 1.06% | 2.61% | 10.26% | 6.85% | -2.23% | -15.06% | 6.65% | 20.66% | 76.04% | $15.22 | $9.90 | 25.16% | 15.05% | 0.53 | 45,219 | 74.87% |
DINO | HF SINCLAIR CORP | $54.42 | 0.33% | -5.04% | -13.82% | -5.88% | -3.30% | 29.85% | 47.08% | 16.43% | 5.47% | $64.16 | $37.12 | 15.18% | 46.63% | 1.06 | 1,673,612 | 3.19% |
VVV | VALVOLINE INC | $43.62 | 2.54% | 1.77% | 0.55% | 21.17% | 41.03% | 26.99% | 38.26% | 142.33% | N/A | $45.37 | $29.15 | 3.86% | 49.64% | 0.98 | 976,075 | -32.83% |
PSX | PHILLIPS 66 | $143.61 | -0.18% | -5.15% | -16.85% | -2.47% | 22.96% | 49.67% | 71.09% | 60.35% | 71.11% | $174.08 | $89.74 | 17.50% | 60.03% | 1.05 | 1,804,654 | -21.81% |
CAPL | CROSSAMERICA PARTNERS LP | $22.33 | -1.46% | -4.12% | -2.91% | 3.38% | -0.76% | 9.19% | 8.87% | 29.37% | -17.72% | $24.19 | $17.91 | 7.69% | 24.68% | 0.70 | 59,185 | 48.18% |
SUN | SUNOCO LP | $55.91 | 1.10% | -1.29% | -6.41% | -8.57% | 4.21% | 24.85% | 56.79% | 77.89% | 30.66% | $64.89 | $41.95 | 13.84% | 33.28% | 0.91 | 607,706 | -80.80% |
AE | ADAMS RESOURCES & ENERGY INC | $28.07 | -2.87% | -5.96% | -0.71% | 16.81% | -14.42% | -25.39% | -2.13% | -21.39% | -59.84% | $38.60 | $22.67 | 27.28% | 23.82% | 0.58 | 1,375 | 73.61% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.70 | -0.95% | -1.17% | -1.29% | -9.42% | -15.35% | -12.56% | -6.52% | 20.96% | 18.26% | $58.81 | $36.50 | 32.49% | 8.77% | 1.00 | 121,826 | -3.82% |
CLNE | CLEAN ENERGY FUELS CORP | $2.38 | 2.15% | -2.06% | -4.42% | -14.70% | -38.34% | -42.51% | -78.46% | -25.63% | -74.10% | $5.25 | $2.17 | 54.67% | 9.68% | 1.76 | 838,642 | -23.48% |
VTNR | VERTEX ENERGY INC | $1.37 | 5.38% | 7.87% | 3.79% | -2.84% | -69.76% | -80.70% | -3.52% | -15.95% | -83.04% | $7.90 | $0.95 | 82.66% | 44.21% | 1.48 | 2,038,726 | 15.96% |
UGP | ULTRAPAR HOLDINGS INC | $5.31 | 2.91% | 1.72% | -5.35% | -6.02% | 22.63% | 86.97% | 33.08% | -1.85% | -58.21% | $6.35 | $3.17 | 16.31% | 67.51% | 1.37 | 903,800 | 6.50% |
DK | DELEK US HOLDINGS INC | $26.91 | 0.75% | -8.28% | -16.35% | -0.99% | 3.46% | 35.84% | 5.94% | -25.25% | -18.28% | $33.60 | $20.18 | 19.91% | 33.38% | 1.20 | 667,865 | -26.66% |
CSAN | COSAN SA | $11.56 | 2.03% | 1.14% | -6.09% | -20.50% | -17.55% | 0.87% | -30.99% | N/A | N/A | $17.51 | $10.70 | 33.96% | 8.04% | 0.90 | 358,638 | -34.40% |
AMTX | AEMETIS INC | $4.11 | 5.52% | 4.31% | -24.03% | 26.46% | -15.26% | 89.40% | -77.18% | 372.41% | N/A | $8.99 | $1.61 | 54.28% | 155.28% | 1.18 | 311,802 | -10.72% |
IEP | ICAHN ENTERPRISES LP | $17.35 | 0.06% | 0.58% | 1.94% | -6.82% | -10.80% | -46.73% | -69.86% | -76.90% | -83.33% | $39.88 | $15.00 | 56.49% | 15.67% | 0.73 | 345,989 | -38.06% |