Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLO | VALERO ENERGY CORP | $158.50 | 2,586,709 | -7.40% | 157.19 | 160.47 | 165.12 | 150.54 | 140.75 | 44.30 | 25.37 | 18.23 | 45.61 | 34.46 | -2.50 | -2.28 | -0.22 | 1.16 |
PARR | PAR PACIFIC HOLDINGS INC | $28.86 | 624,705 | -2.35% | 29.28 | 30.59 | 34.18 | 35.33 | 34.72 | 33.41 | 11.35 | 10.89 | 25.14 | 14.93 | -1.65 | -1.61 | -0.05 | 1.28 |
PBF | PBF ENERGY INC | $49.12 | 1,173,646 | -0.52% | 49.75 | 52.79 | 55.20 | 50.98 | 49.17 | 32.11 | 14.56 | 9.13 | 16.71 | 9.21 | -2.13 | -1.65 | -0.48 | 1.64 |
MPC | MARATHON PETROLEUM CORP | $174.77 | 2,787,496 | 9.83% | 178.95 | 186.25 | 194.73 | 178.41 | 163.22 | 31.87 | 15.01 | 12.04 | 6.65 | 8.23 | -6.20 | -4.86 | -1.33 | 1.26 |
WKC | WORLD KINECT CORP | $25.13 | 593,413 | 75.17% | 24.71 | 24.43 | 25.06 | 24.12 | 22.79 | 55.45 | 90.39 | 92.66 | 91.33 | 95.36 | 0.03 | -0.14 | 0.17 | 1.17 |
CVI | CVR ENERGY INC | $29.24 | 911,293 | -11.62% | 29.19 | 30.70 | 33.44 | 32.92 | 32.96 | 33.79 | 16.23 | 10.22 | 39.88 | 27.04 | -1.40 | -1.37 | -0.03 | 1.23 |
SUN | SUNOCO LP | $53.25 | 441,819 | -20.21% | 54.81 | 55.51 | 57.65 | 58.89 | 54.30 | 38.18 | 18.46 | 18.63 | 24.62 | 18.78 | -0.94 | -0.79 | -0.14 | 0.91 |
DINO | HF SINCLAIR CORP | $56.99 | 1,376,917 | -11.42% | 56.29 | 56.34 | 58.42 | 57.23 | 56.47 | 49.62 | 74.23 | 70.48 | 86.54 | 82.18 | -0.47 | -0.73 | 0.27 | 1.06 |
SGU | STAR GROUP LP | $10.15 | 129,175 | -35.84% | 10.96 | 11.05 | 10.70 | 11.06 | 11.58 | 37.61 | 15.09 | 18.76 | 5.00 | 2.32 | -0.07 | 0.10 | -0.16 | 0.53 |
PSX | PHILLIPS 66 | $145.85 | 1,617,178 | -13.31% | 145.62 | 148.60 | 155.36 | 147.37 | 132.47 | 40.49 | 43.07 | 37.35 | 80.87 | 68.41 | -3.09 | -3.18 | 0.10 | 1.05 |
AE | ADAMS RESOURCES & ENERGY INC | $27.51 | 6,099 | -14.83% | 28.01 | 28.71 | 27.88 | 26.39 | 29.29 | 43.40 | 16.79 | 14.00 | 15.76 | 11.85 | -0.19 | 0.04 | -0.22 | 0.58 |
DKL | DELEK LOGISTICS PARTNERS LP | $38.86 | 95,420 | -22.24% | 39.14 | 39.29 | 39.54 | 42.11 | 43.19 | 45.36 | 37.93 | 33.15 | 40.35 | 29.93 | -0.19 | -0.22 | 0.03 | 1.00 |
CAPL | CROSSAMERICA PARTNERS LP | $19.64 | 54,208 | -17.22% | 20.78 | 21.87 | 22.27 | 22.45 | 21.82 | 27.32 | 15.54 | 11.10 | 20.46 | 12.98 | -0.80 | -0.45 | -0.35 | 0.69 |
CLNE | CLEAN ENERGY FUELS CORP | $2.62 | 1,271,473 | -20.62% | 2.49 | 2.40 | 2.47 | 2.84 | 3.36 | 59.20 | 72.10 | 65.35 | 76.76 | 87.93 | 0.04 | -0.01 | 0.05 | 1.77 |
VVV | VALVOLINE INC | $42.24 | 762,230 | -31.61% | 42.68 | 42.51 | 43.04 | 40.69 | 37.01 | 47.54 | 57.89 | 53.80 | 23.74 | 14.06 | -0.08 | -0.04 | -0.04 | 0.99 |
VTNR | VERTEX ENERGY INC | $1.11 | 1,589,238 | -28.48% | 1.25 | 1.32 | 1.27 | 1.58 | 2.92 | 41.15 | 16.30 | 17.06 | 4.42 | 6.49 | -0.04 | -0.02 | -0.03 | 1.48 |
DK | DELEK US HOLDINGS INC | $27.76 | 788,252 | -1.19% | 27.60 | 28.17 | 29.35 | 27.86 | 27.51 | 42.28 | 48.40 | 44.90 | 95.70 | 87.96 | -0.55 | -0.59 | 0.04 | 1.19 |
UGP | ULTRAPAR HOLDINGS INC | $4.91 | 950,901 | -54.87% | 5.00 | 5.06 | 5.38 | 5.57 | 4.89 | 41.06 | 26.07 | 17.04 | 43.23 | 29.82 | -0.15 | -0.14 | -0.01 | 1.37 |
AMTX | AEMETIS INC | $3.91 | 516,698 | -8.10% | 4.09 | 3.98 | 4.23 | 4.05 | 4.51 | 45.08 | 42.15 | 43.25 | 55.10 | 55.54 | -0.05 | -0.07 | 0.01 | 1.18 |
CSAN | COSAN SA | $11.23 | 319,653 | 59.79% | 11.28 | 11.25 | 12.03 | 13.47 | 13.84 | 43.90 | 27.10 | 24.89 | 66.58 | 64.81 | -0.22 | -0.28 | 0.06 | 0.89 |
IEP | ICAHN ENTERPRISES LP | $18.31 | 2,478,300 | 86.35% | 17.99 | 17.62 | 17.42 | 18.00 | 18.66 | 58.92 | 64.88 | 65.38 | 64.92 | 68.41 | 0.25 | 0.14 | 0.11 | 0.73 |