Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLO | VALERO ENERGY CORP | $166.06 | 4,091,207 | 58.16% | 158.11 | 160.58 | 165.47 | 150.88 | 140.95 | 58.37 | 51.57 | 31.48 | 70.87 | 49.83 | -1.71 | -2.16 | 0.45 | 1.16 |
PARR | PAR PACIFIC HOLDINGS INC | $28.89 | 427,763 | -31.53% | 29.08 | 30.45 | 34.04 | 35.27 | 34.71 | 33.68 | 17.32 | 12.05 | 57.59 | 29.12 | -1.58 | -1.60 | 0.02 | 1.28 |
PBF | PBF ENERGY INC | $51.47 | 2,099,630 | 78.90% | 49.71 | 52.56 | 55.22 | 51.04 | 49.19 | 45.11 | 25.69 | 16.30 | 47.35 | 24.10 | -1.89 | -1.70 | -0.19 | 1.64 |
MPC | MARATHON PETROLEUM CORP | $179.67 | 3,122,232 | 12.01% | 178.66 | 185.41 | 194.74 | 178.69 | 163.43 | 40.63 | 22.06 | 15.87 | 39.44 | 17.17 | -5.79 | -5.05 | -0.74 | 1.26 |
WKC | WORLD KINECT CORP | $25.50 | 301,978 | -49.11% | 24.87 | 24.48 | 25.09 | 24.14 | 22.81 | 59.48 | 89.62 | 91.57 | 91.33 | 92.95 | 0.09 | -0.09 | 0.18 | 1.17 |
CVI | CVR ENERGY INC | $29.60 | 873,957 | -4.10% | 29.20 | 30.54 | 33.36 | 32.90 | 32.92 | 37.59 | 21.92 | 15.79 | 63.25 | 42.25 | -1.31 | -1.36 | 0.05 | 1.23 |
SUN | SUNOCO LP | $53.82 | 589,214 | 33.36% | 54.60 | 55.43 | 57.45 | 58.83 | 54.35 | 41.48 | 19.89 | 17.89 | 27.66 | 23.56 | -0.93 | -0.82 | -0.11 | 0.91 |
DINO | HF SINCLAIR CORP | $58.41 | 1,994,702 | 44.87% | 56.69 | 56.41 | 58.45 | 57.24 | 56.50 | 56.44 | 81.25 | 74.97 | 91.33 | 86.34 | -0.28 | -0.64 | 0.36 | 1.06 |
SGU | STAR GROUP LP | $10.17 | 234,137 | 81.26% | 10.84 | 11.05 | 10.68 | 11.03 | 11.57 | 38.06 | 14.44 | 15.74 | 8.52 | 4.83 | -0.11 | 0.06 | -0.16 | 0.53 |
PSX | PHILLIPS 66 | $147.08 | 1,880,596 | 16.29% | 145.97 | 148.22 | 155.32 | 147.50 | 132.66 | 43.69 | 55.36 | 44.88 | 95.34 | 81.74 | -2.83 | -3.11 | 0.28 | 1.05 |
AE | ADAMS RESOURCES & ENERGY INC | $27.61 | 3,830 | -37.20% | 27.96 | 28.62 | 27.90 | 26.40 | 29.26 | 44.30 | 19.16 | 16.35 | 20.29 | 16.02 | -0.22 | -0.01 | -0.20 | 0.58 |
DKL | DELEK LOGISTICS PARTNERS LP | $39.51 | 85,146 | -10.77% | 39.12 | 39.34 | 39.44 | 42.08 | 43.15 | 51.29 | 45.89 | 39.01 | 54.02 | 41.70 | -0.15 | -0.20 | 0.06 | 1.00 |
CAPL | CROSSAMERICA PARTNERS LP | $19.92 | 62,984 | 16.19% | 20.54 | 21.73 | 22.23 | 22.42 | 21.82 | 31.76 | 18.67 | 15.00 | 27.62 | 20.22 | -0.81 | -0.53 | -0.29 | 0.69 |
CLNE | CLEAN ENERGY FUELS CORP | $2.59 | 865,417 | -31.94% | 2.51 | 2.42 | 2.46 | 2.83 | 3.35 | 57.14 | 62.10 | 66.68 | 60.65 | 75.34 | 0.04 | 0.00 | 0.04 | 1.77 |
VVV | VALVOLINE INC | $41.77 | 1,153,853 | 51.38% | 42.49 | 42.54 | 43.00 | 40.73 | 37.04 | 44.10 | 57.29 | 56.77 | 24.85 | 21.85 | -0.13 | -0.06 | -0.07 | 0.99 |
VTNR | VERTEX ENERGY INC | $1.09 | 999,587 | -37.10% | 1.22 | 1.30 | 1.27 | 1.56 | 2.90 | 40.24 | 12.59 | 15.39 | 2.87 | 4.73 | -0.05 | -0.02 | -0.03 | 1.48 |
DK | DELEK US HOLDINGS INC | $28.66 | 978,813 | 24.18% | 27.78 | 28.12 | 29.40 | 27.88 | 27.52 | 51.77 | 59.22 | 50.87 | 97.25 | 94.01 | -0.45 | -0.56 | 0.11 | 1.19 |
UGP | ULTRAPAR HOLDINGS INC | $4.85 | 1,195,435 | 25.72% | 4.95 | 5.05 | 5.36 | 5.56 | 4.89 | 39.15 | 28.07 | 23.89 | 47.87 | 40.58 | -0.15 | -0.14 | -0.01 | 1.37 |
IEP | ICAHN ENTERPRISES LP | $16.83 | 2,089,985 | -15.67% | 17.94 | 17.61 | 17.36 | 17.99 | 18.58 | 40.62 | 41.13 | 57.43 | 37.17 | 57.23 | 0.14 | 0.14 | 0.00 | 0.73 |
AMTX | AEMETIS INC | $3.85 | 312,358 | -39.55% | 4.07 | 3.98 | 4.24 | 4.03 | 4.50 | 43.72 | 33.33 | 40.49 | 43.76 | 52.91 | -0.06 | -0.07 | 0.00 | 1.18 |
CSAN | COSAN SA | $11.14 | 311,040 | -2.69% | 11.24 | 11.25 | 11.99 | 13.42 | 13.82 | 42.14 | 24.12 | 25.50 | 61.99 | 64.40 | -0.21 | -0.27 | 0.05 | 0.89 |