Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $30.49 | 725,059 | -6.82% | 31.91 | 33.71 | 35.92 | 35.89 | 34.75 | 29.01 | 13.29 | 18.83 | 41.16 | 52.89 | -1.48 | -1.31 | -0.17 | 1.28 |
VLO | VALERO ENERGY CORP | $155.66 | 3,954,874 | -4.09% | 164.28 | 169.86 | 161.82 | 147.26 | 138.93 | 33.99 | 14.27 | 21.28 | 11.66 | 18.99 | -0.98 | 1.06 | -2.04 | 1.17 |
PBF | PBF ENERGY INC | $52.19 | 1,894,468 | 11.79% | 56.11 | 57.78 | 54.67 | 50.20 | 48.89 | 34.08 | 17.86 | 31.58 | 17.27 | 32.37 | -0.26 | 0.52 | -0.78 | 1.66 |
MPC | MARATHON PETROLEUM CORP | $178.97 | 3,776,940 | -34.40% | 194.75 | 202.88 | 192.89 | 174.98 | 160.39 | 28.70 | 12.71 | 18.07 | 10.41 | 16.23 | -2.20 | 1.18 | -3.37 | 1.26 |
WKC | WORLD KINECT CORP | $23.37 | 334,335 | -69.74% | 24.20 | 24.90 | 25.05 | 23.79 | 22.70 | 36.40 | 46.32 | 41.02 | 34.29 | 26.90 | -0.47 | -0.25 | -0.22 | 1.17 |
CVI | CVR ENERGY INC | $29.37 | 1,650,281 | -9.97% | 32.52 | 33.95 | 34.23 | 33.11 | 33.26 | 24.74 | 8.89 | 13.92 | 11.98 | 24.81 | -1.01 | -0.55 | -0.46 | 1.23 |
SGU | STAR GROUP LP | $11.50 | 59,942 | 24.44% | 11.03 | 10.67 | 10.71 | 11.33 | 11.69 | 66.08 | 96.57 | 92.21 | 96.12 | 90.80 | 0.23 | 0.09 | 0.14 | 0.53 |
DINO | HF SINCLAIR CORP | $53.63 | 1,726,793 | -20.09% | 56.59 | 58.57 | 58.57 | 57.07 | 56.13 | 29.20 | 13.82 | 19.24 | 18.29 | 29.32 | -1.13 | -0.62 | -0.50 | 1.06 |
VVV | VALVOLINE INC | $42.50 | 1,087,372 | -1.46% | 42.20 | 42.28 | 43.01 | 40.01 | 36.78 | 50.08 | 66.40 | 69.61 | 80.02 | 86.65 | -0.10 | -0.17 | 0.07 | 0.98 |
PSX | PHILLIPS 66 | $140.21 | 2,536,890 | -32.57% | 152.53 | 158.49 | 155.28 | 145.59 | 130.37 | 25.85 | 6.02 | 9.44 | 0.41 | 3.47 | -3.04 | -0.61 | -2.43 | 1.05 |
CAPL | CROSSAMERICA PARTNERS LP | $22.98 | 62,586 | 18.34% | 22.92 | 22.77 | 22.44 | 22.62 | 21.76 | 55.11 | 72.16 | 77.45 | 77.32 | 86.21 | 0.15 | 0.11 | 0.04 | 0.70 |
SUN | SUNOCO LP | $56.02 | 1,138,134 | 65.40% | 56.13 | 55.58 | 59.17 | 58.97 | 53.77 | 45.06 | 87.42 | 87.12 | 90.25 | 94.87 | -0.73 | -1.13 | 0.40 | 0.91 |
AE | ADAMS RESOURCES & ENERGY INC | $29.00 | 2,113 | 69.86% | 29.46 | 29.41 | 27.50 | 26.21 | 29.61 | 52.16 | 67.62 | 72.63 | 25.60 | 35.78 | 0.57 | 0.70 | -0.13 | 0.58 |
DKL | DELEK LOGISTICS PARTNERS LP | $39.75 | 117,040 | -2.75% | 39.23 | 38.84 | 40.82 | 42.88 | 43.64 | 51.65 | 73.96 | 77.26 | 83.56 | 88.08 | -0.27 | -0.57 | 0.30 | 1.00 |
CLNE | CLEAN ENERGY FUELS CORP | $2.32 | 1,330,337 | -15.59% | 2.30 | 2.37 | 2.57 | 2.96 | 3.49 | 43.94 | 48.72 | 51.40 | 74.80 | 79.66 | -0.07 | -0.09 | 0.02 | 1.76 |
VTNR | VERTEX ENERGY INC | $1.29 | 1,237,810 | 30.54% | 1.40 | 1.27 | 1.32 | 1.82 | 3.17 | 48.80 | 45.42 | 45.21 | 53.82 | 53.67 | 0.01 | -0.00 | 0.01 | 1.48 |
UGP | ULTRAPAR HOLDINGS INC | $5.06 | 701,275 | -29.51% | 5.12 | 5.27 | 5.62 | 5.60 | 4.83 | 36.96 | 21.33 | 23.89 | 67.95 | 63.86 | -0.15 | -0.15 | 0.00 | 1.37 |
DK | DELEK US HOLDINGS INC | $26.74 | 1,236,904 | -9.27% | 29.01 | 30.31 | 29.09 | 27.74 | 27.43 | 26.62 | 8.76 | 11.33 | 1.68 | 2.22 | -0.50 | -0.01 | -0.48 | 1.20 |
CSAN | COSAN SA | $11.18 | 209,954 | -3.68% | 11.18 | 11.49 | 12.62 | 13.84 | 14.14 | 38.10 | 36.11 | 34.13 | 85.22 | 83.78 | -0.44 | -0.51 | 0.07 | 0.90 |
AMTX | AEMETIS INC | $3.71 | 565,402 | 38.19% | 3.84 | 4.19 | 4.10 | 4.13 | 4.69 | 39.57 | 24.55 | 25.32 | 61.49 | 59.41 | -0.16 | -0.11 | -0.05 | 1.17 |
IEP | ICAHN ENTERPRISES LP | $17.40 | 702,779 | 124.58% | 17.19 | 17.22 | 17.78 | 17.78 | 19.47 | 51.08 | 75.91 | 74.24 | 91.29 | 96.42 | -0.05 | -0.15 | 0.10 | 0.74 |