Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $55.74 | 2.01% | 2.13% | 3.53% | 7.73% | 12.22% | 42.81% | 199.19% | 211.92% | N/A | $56.17 | $34.77 | 0.77% | 60.31% | 0.70 | 688,739 | -9.62% |
FRO | FRONTLINE PLC | $24.57 | 5.04% | 4.82% | 4.02% | 14.65% | 7.91% | 61.01% | 208.67% | 207.51% | 48.91% | $25.14 | $13.35 | 2.25% | 84.04% | 0.79 | 1,848,359 | 101.82% |
TRMD | TORM PLC | $34.56 | 2.19% | 1.56% | -1.96% | 1.38% | 10.52% | 19.67% | 279.78% | 333.08% | N/A | $37.11 | $22.31 | 6.87% | 54.91% | 0.34 | 455,816 | -10.94% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.61 | 0.70% | 4.34% | 4.34% | 18.56% | 109.88% | 61.88% | N/A | N/A | N/A | $4.53 | $1.18 | 20.22% | 205.93% | 0.71 | 128,693 | -61.95% |
TNK | TEEKAY TANKERS LTD | $60.28 | 4.63% | 3.70% | 0.70% | 2.17% | 16.10% | 55.52% | 329.34% | 538.56% | 119.04% | $64.42 | $35.00 | 6.43% | 72.23% | 0.73 | 389,116 | 54.18% |
LPG | DORIAN LPG LTD | $42.64 | 3.75% | 3.29% | 4.43% | 19.91% | 9.93% | 94.88% | 204.57% | 443.18% | 128.76% | $49.54 | $21.07 | 13.93% | 102.37% | 0.94 | 825,838 | 64.70% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.20 | 0.40% | 0.13% | -0.78% | -2.94% | 5.26% | 14.98% | 38.18% | 35.23% | -43.60% | $16.48 | $12.32 | 7.77% | 23.38% | 0.94 | 161,335 | -0.61% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $26.52 | 3.11% | 4.62% | 2.83% | 9.72% | 17.14% | 59.95% | 170.34% | 62.70% | -23.46% | $27.20 | $15.50 | 2.50% | 71.10% | 0.79 | 232,036 | 40.92% |
STNG | SCORPIO TANKERS INC | $71.50 | 3.16% | -0.43% | -1.52% | 6.99% | 22.28% | 47.30% | 266.67% | 157.01% | -21.17% | $74.04 | $40.34 | 3.43% | 77.24% | 0.86 | 492,781 | -24.01% |
LNG | CHENIERE ENERGY INC | $160.63 | 2.29% | 0.80% | 1.28% | -0.73% | -9.21% | 7.60% | 103.85% | 150.01% | 182.25% | $183.46 | $135.30 | 12.44% | 18.72% | 0.74 | 2,874,445 | 29.33% |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 2.24% | 3.59% | 1.13% | -3.32% | -14.43% | 11.89% | 16.90% | 14.29% | 49.73% | $62.34 | $43.42 | 19.54% | 15.52% | 0.67 | 152,855 | -1.69% |
FLNG | FLEX LNG LTD | $26.51 | 1.61% | 1.57% | 2.28% | -7.98% | -14.95% | -20.75% | 117.47% | N/A | N/A | $33.33 | $24.16 | 20.46% | 9.73% | 0.94 | 239,860 | -21.53% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.05 | 1.12% | -3.04% | -5.71% | 5.21% | 6.37% | 7.43% | 22.22% | -1.96% | -23.60% | $29.99 | $25.19 | 6.47% | 11.35% | 0.74 | 4,107,486 | -29.63% |
TRGP | TARGA RESOURCES CORP | $112.99 | 0.52% | -3.99% | -0.26% | 31.41% | 25.20% | 56.37% | 217.92% | 187.21% | 6.19% | $117.87 | $67.36 | 4.14% | 67.75% | 1.38 | 1,874,447 | -22.70% |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.03 | 2.01% | -2.37% | -2.56% | 23.30% | 22.31% | 38.02% | 75.94% | 14.25% | -28.71% | $36.79 | $24.89 | 4.78% | 40.74% | 1.31 | 1,263,194 | -25.62% |
TRP | TC ENERGY CORP | $36.41 | 1.90% | 0.89% | -8.95% | -6.81% | 0.50% | -10.10% | -26.95% | -22.50% | -21.83% | $42.49 | $32.52 | 14.31% | 11.98% | 0.84 | 3,457,559 | -14.60% |
WMB | WILLIAMS COMPANIES INC | $38.54 | 1.72% | -2.31% | -1.93% | 10.75% | 7.68% | 31.54% | 55.59% | 40.35% | -10.04% | $39.76 | $28.27 | 3.07% | 36.33% | 0.93 | 5,947,026 | -23.45% |
DHT | DHT HOLDINGS INC | $11.77 | 3.34% | 2.53% | 1.64% | 11.25% | 4.53% | 27.66% | 92.01% | 116.36% | 54.06% | $11.96 | $7.30 | 1.55% | 61.23% | 0.56 | 1,467,143 | 12.55% |
EURN | EURONAV NV | $16.95 | 1.74% | 3.23% | 2.05% | -4.35% | -6.25% | 3.99% | 93.27% | 78.05% | N/A | $18.51 | $14.10 | 8.40% | 20.21% | 0.65 | 190,588 | 12.10% |
GLP | GLOBAL PARTNERS LP | $47.66 | 1.49% | 0.70% | 5.37% | 2.72% | 43.68% | 59.61% | 85.09% | 138.90% | 17.27% | $49.50 | $27.07 | 3.72% | 76.06% | 0.76 | 48,086 | -19.83% |
TK | TEEKAY CORP | $7.72 | 2.80% | 5.03% | 3.07% | -11.87% | 6.04% | 42.70% | 121.20% | 78.70% | -86.46% | $9.28 | $5.01 | 16.77% | 54.09% | 1.06 | 577,672 | -11.03% |
VNOM | VIPER ENERGY INC | $37.15 | 0.05% | -6.07% | -3.18% | 18.88% | 29.85% | 32.30% | 102.23% | 16.86% | N/A | $41.22 | $24.48 | 9.87% | 51.76% | 1.13 | 914,678 | -44.13% |
MPLX | MPLX LP | $41.10 | -1.18% | -1.86% | -1.96% | 9.80% | 15.06% | 18.31% | 50.49% | 29.12% | -25.88% | $42.90 | $33.12 | 4.20% | 24.09% | 0.66 | 1,375,175 | -48.03% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.23 | 1.77% | -4.65% | -3.26% | 12.84% | 8.50% | 38.73% | 86.67% | -25.57% | -69.88% | $19.03 | $12.07 | 9.46% | 42.75% | 1.11 | 3,147,507 | -24.73% |
KNTK | KINETIK HOLDINGS INC | $38.23 | 1.00% | -2.47% | -4.43% | 17.81% | 3.52% | 29.46% | 13.63% | -24.45% | N/A | $40.42 | $26.32 | 5.42% | 45.28% | 1.32 | 565,649 | 38.07% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.88 | 5.15% | 14.12% | 32.88% | 37.59% | 50.50% | 47.53% | 36.14% | 70.93% | -82.20% | $3.89 | $2.27 | 0.26% | 70.93% | 0.68 | 57,503 | 19.84% |
MARPS | MARINE PETROLEUM TRUST | $4.20 | -2.14% | 0.79% | -7.73% | -8.03% | -14.21% | -41.63% | -1.11% | 73.03% | -75.03% | $7.83 | $3.90 | 46.32% | 7.77% | 0.56 | 5,240 | 51.66% |
ET | ENERGY TRANSFER LP | $15.78 | 1.94% | -1.00% | 0.00% | 10.12% | 15.69% | 24.35% | 82.85% | 5.84% | -32.55% | $16.07 | $12.18 | 1.80% | 29.61% | 0.89 | 9,557,278 | -26.81% |
PBA | PEMBINA PIPELINE CORP | $35.38 | 1.96% | -0.92% | 0.08% | 3.63% | 11.36% | 11.33% | 13.80% | 1.14% | -9.21% | $36.17 | $28.15 | 2.18% | 25.68% | 1.13 | 1,082,802 | -0.40% |
OKE | ONEOK INC | $76.95 | 0.04% | -5.44% | -3.81% | 12.68% | 15.45% | 22.65% | 45.96% | 15.11% | 21.79% | $81.81 | $55.91 | 5.94% | 37.63% | 1.29 | 2,615,813 | -46.04% |
ENB | ENBRIDGE INC | $36.42 | 2.33% | 0.44% | 1.59% | 3.17% | 8.68% | -5.55% | -6.06% | 0.33% | -24.85% | $40.30 | $31.03 | 9.63% | 17.37% | 0.86 | 4,986,853 | -33.37% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.38 | 3.91% | 5.28% | 1.59% | 4.08% | 28.89% | 66.58% | 169.20% | 250.55% | N/A | $6.74 | $3.59 | 5.27% | 77.72% | 0.94 | 494,970 | 137.62% |
ENLC | ENLINK MIDSTREAM LLC | $12.88 | 0.08% | -6.53% | -6.05% | 9.15% | 0.47% | 39.09% | 180.00% | 16.77% | -64.22% | $14.18 | $8.46 | 9.14% | 52.34% | 1.20 | 1,612,061 | -71.62% |
PAGP | PLAINS GP HOLDINGS LP | $18.06 | 1.57% | -4.55% | -2.17% | 12.73% | 10.19% | 39.89% | 88.91% | -23.08% | -75.43% | $19.77 | $12.59 | 8.65% | 43.50% | 1.08 | 2,078,475 | -18.46% |
DTM | DT MIDSTREAM INC | $62.61 | 1.59% | -3.07% | -0.40% | 17.07% | 9.04% | 34.36% | N/A | N/A | N/A | $64.69 | $45.11 | 3.22% | 38.81% | 0.74 | 645,491 | -21.97% |
HESM | HESS MIDSTREAM LP | $33.93 | 1.34% | -2.89% | -5.99% | -0.88% | 12.28% | 14.67% | 52.02% | 58.85% | N/A | $36.84 | $26.86 | 7.90% | 26.32% | 0.90 | 643,494 | -36.24% |
KMI | KINDER MORGAN INC | $18.46 | 1.26% | -1.81% | 0.22% | 8.84% | 9.23% | 10.67% | 6.95% | -4.65% | -43.58% | $18.92 | $15.89 | 2.43% | 16.17% | 0.89 | 14,689,241 | -18.76% |
NS | NUSTAR ENERGY LP | $21.96 | -1.83% | -1.88% | -5.39% | -3.00% | 23.16% | 40.77% | 12.50% | -18.06% | -62.08% | $24.50 | $14.70 | 10.37% | 49.39% | 0.96 | 8,151,153 | 365.65% |
BANL | CBL INTERNATIONAL LTD | $1.00 | -4.76% | -7.41% | -2.91% | -30.56% | -35.90% | -68.65% | N/A | N/A | N/A | $5.49 | $0.83 | 81.79% | 20.05% | 1.32 | 8,820 | -31.01% |
AM | ANTERO MIDSTREAM CORP | $13.96 | 1.97% | -1.90% | -2.45% | 14.05% | 7.80% | 32.57% | 59.00% | 13.59% | N/A | $14.52 | $10.09 | 3.86% | 38.42% | 0.82 | 1,538,919 | -50.72% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.44 | 2.60% | -2.04% | 8.21% | 29.86% | 47.69% | 166.14% | 66.13% | -34.85% | N/A | $14.21 | $4.65 | 5.42% | 189.03% | 0.96 | 3,206,976 | -53.16% |
GEL | GENESIS ENERGY LP | $12.25 | 4.08% | -0.24% | 5.97% | 7.46% | 8.60% | 15.57% | 30.74% | -43.08% | -78.41% | $12.78 | $8.05 | 4.15% | 52.17% | 1.31 | 557,073 | 70.89% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 6.27% | 8.27% | 9.92% | 28.00% | 12.94% | 13.39% | 32.72% | -61.39% | -93.20% | $3.30 | $1.95 | 12.73% | 47.69% | 0.80 | 68,362 | 93.60% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.57 | 0.96% | -3.66% | -6.84% | -20.15% | -40.42% | -50.22% | 200.52% | 85.12% | -13.53% | $25.62 | $10.95 | 54.84% | 5.66% | 0.69 | 38,666 | -49.88% |
GLNG | GOLAR LNG LTD | $24.93 | 1.47% | -0.36% | 1.84% | 14.94% | 7.46% | 15.26% | 109.67% | 27.52% | -43.89% | $25.90 | $19.62 | 3.75% | 27.06% | 1.28 | 852,301 | -28.50% |
VIK | VIKING HOLDINGS LTD | $26.99 | 3.41% | 3.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.29 | $25.71 | 4.60% | 4.98% | N/A | 10,558,806 | -69.72% |
NGL | NGL ENERGY PARTNERS LP | $5.86 | 1.56% | -0.51% | 1.38% | 0.69% | 38.86% | 107.80% | 172.56% | -56.66% | -84.51% | $6.20 | $2.63 | 5.41% | 122.81% | 1.09 | 93,712 | -72.89% |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $28.16 | 1.37% | 0.50% | -1.09% | 72.44% | 41.22% | 86.74% | 15.98% | -76.53% | -95.80% | $29.54 | $13.00 | 4.66% | 116.62% | 1.77 | 9,976 | -55.92% |
BROG | BROOGE ENERGY LTD | $1.05 | -2.79% | -7.93% | -51.84% | -56.28% | -78.41% | -82.58% | -88.69% | -89.63% | N/A | $6.66 | $1.02 | 84.31% | 2.45% | 0.16 | 70,367 | -21.18% |