Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $55.29 | -0.45% | 2.56% | 2.01% | 1.88% | 15.04% | 38.40% | 212.73% | 210.27% | N/A | $56.14 | $34.77 | 1.51% | 59.02% | 0.70 | 660,480 | 11.80% |
FRO | FRONTLINE PLC | $23.49 | -0.89% | 0.34% | -1.84% | 2.58% | 7.51% | 50.67% | 207.46% | 186.81% | 38.18% | $25.14 | $13.35 | 6.54% | 75.96% | 0.79 | 1,415,531 | 44.93% |
TRMD | TORM PLC | $34.43 | -1.18% | 3.24% | -2.13% | -5.02% | 14.46% | 16.16% | 285.99% | 350.07% | N/A | $37.11 | $22.31 | 7.22% | 54.33% | 0.34 | 278,771 | -49.54% |
TNK | TEEKAY TANKERS LTD | $58.27 | -0.56% | 3.19% | -4.26% | -6.78% | 21.07% | 46.48% | 334.53% | 568.23% | 108.70% | $64.42 | $35.00 | 9.55% | 66.49% | 0.73 | 241,144 | 6.97% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.69 | -1.34% | 12.16% | 14.24% | 6.65% | 130.63% | 44.14% | N/A | N/A | N/A | $4.53 | $1.18 | 18.45% | 212.71% | 0.71 | 384,945 | -8.95% |
LPG | DORIAN LPG LTD | $41.32 | -2.52% | -1.01% | 1.10% | 6.28% | 36.06% | 84.79% | 210.91% | 415.21% | N/A | $49.54 | $21.02 | 16.59% | 96.57% | 0.94 | 659,657 | 21.99% |
OKE | ONEOK INC | $79.12 | -2.82% | -1.53% | -0.74% | 13.30% | 20.59% | 21.00% | 51.17% | 16.47% | 25.15% | $81.81 | $55.91 | 3.29% | 41.51% | 1.29 | 4,127,000 | 59.30% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.02 | -1.44% | 0.07% | -2.72% | -7.57% | 7.13% | 9.80% | 42.10% | 33.87% | -43.75% | $16.48 | $12.32 | 8.86% | 21.92% | 0.94 | 136,435 | 70.86% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.08 | -1.78% | -2.87% | -4.39% | 3.88% | 6.20% | 6.77% | 22.03% | -1.92% | -23.21% | $29.99 | $25.19 | 6.37% | 11.47% | 0.74 | 8,749,903 | 111.55% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.78 | 0.19% | 4.20% | -0.23% | 3.41% | 16.23% | 52.82% | 178.70% | 60.12% | -27.69% | $27.20 | $15.50 | 5.22% | 66.32% | 0.79 | 251,060 | -3.80% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.45 | -3.89% | 1.00% | -1.92% | -11.88% | -11.72% | 5.97% | 15.11% | 10.57% | 49.49% | $62.34 | $43.42 | 22.28% | 11.58% | 0.67 | 134,390 | 20.96% |
STNG | SCORPIO TANKERS INC | $70.36 | -2.62% | -0.40% | -3.29% | -1.75% | 25.00% | 36.91% | 287.87% | 172.92% | -21.91% | $74.04 | $40.34 | 4.97% | 74.42% | 0.86 | 640,461 | -2.17% |
FLNG | FLEX LNG LTD | $26.01 | -1.37% | 0.19% | 1.29% | -14.41% | -13.90% | -23.68% | 120.80% | N/A | N/A | $33.98 | $24.16 | 23.45% | 7.66% | 0.94 | 201,792 | -0.12% |
LNG | CHENIERE ENERGY INC | $157.82 | -2.40% | -0.68% | -0.95% | -5.24% | -5.41% | 3.15% | 103.59% | 145.25% | 179.57% | $183.46 | $135.30 | 13.98% | 16.64% | 0.74 | 2,543,350 | 38.44% |
WMB | WILLIAMS COMPANIES INC | $38.36 | -2.17% | -1.08% | -1.31% | 8.98% | 12.07% | 26.35% | 57.47% | 35.40% | -9.03% | $39.76 | $28.27 | 3.52% | 35.69% | 0.93 | 7,906,486 | 57.57% |
DHT | DHT HOLDINGS INC | $11.42 | -0.70% | 0.79% | -2.89% | 1.78% | 3.16% | 20.21% | 93.56% | 114.26% | 46.22% | $11.96 | $7.30 | 4.48% | 56.44% | 0.56 | 1,177,767 | 18.12% |
TRP | TC ENERGY CORP | $35.85 | -0.39% | -0.50% | -10.98% | -10.02% | 4.64% | -13.80% | -27.53% | -24.94% | -23.12% | $42.49 | $32.52 | 15.63% | 10.26% | 0.84 | 3,785,096 | 46.52% |
EURN | EURONAV NV | $16.69 | -0.36% | 0.79% | 0.48% | -5.65% | -6.45% | -1.48% | 95.89% | 77.93% | N/A | $18.51 | $14.10 | 9.81% | 18.37% | 0.65 | 119,665 | -34.03% |
GLP | GLOBAL PARTNERS LP | $46.89 | -1.37% | -0.13% | 3.72% | 2.36% | 52.59% | 53.79% | 94.32% | 136.22% | 15.49% | $49.50 | $27.07 | 5.27% | 73.22% | 0.76 | 51,917 | 38.05% |
TK | TEEKAY CORP | $7.32 | -2.92% | 0.55% | -2.40% | -18.58% | 4.57% | 33.09% | 127.33% | 75.96% | -86.95% | $9.28 | $5.01 | 21.08% | 46.11% | 1.06 | 401,515 | 11.94% |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.10 | -5.28% | -4.21% | -4.16% | 14.05% | 25.37% | 31.51% | 73.63% | 7.98% | -30.31% | $36.79 | $24.89 | 7.31% | 37.00% | 1.31 | 967,922 | -11.08% |
VNOM | VIPER ENERGY INC | $38.16 | -3.61% | -4.55% | 0.16% | 21.03% | 32.82% | 31.13% | 111.88% | 13.50% | N/A | $41.22 | $24.48 | 7.42% | 55.88% | 1.13 | 1,026,372 | 83.73% |
MPLX | MPLX LP | $41.80 | -0.38% | 0.77% | 1.16% | 8.54% | 16.30% | 19.84% | 54.87% | 29.57% | -22.78% | $42.90 | $33.12 | 2.56% | 26.21% | 0.66 | 3,271,098 | 57.98% |
TRGP | TARGA RESOURCES CORP | $114.06 | -2.68% | -1.68% | 1.63% | 31.04% | 36.44% | 51.27% | 228.80% | 184.08% | 5.62% | $117.87 | $67.36 | 3.23% | 69.34% | 1.38 | 1,730,156 | 47.61% |
ET | ENERGY TRANSFER LP | $15.73 | -1.56% | -1.07% | 0.25% | 8.04% | 19.62% | 21.84% | 82.69% | 4.03% | -32.47% | $16.07 | $12.18 | 2.12% | 29.20% | 0.89 | 13,270,351 | 64.09% |
KNTK | KINETIK HOLDINGS INC | $38.34 | -2.49% | -0.57% | -2.54% | 14.35% | 9.17% | 25.17% | 27.80% | -24.08% | N/A | $40.42 | $26.32 | 5.15% | 45.70% | 1.32 | 371,952 | 15.07% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.23 | -4.44% | -4.54% | -2.66% | 9.05% | 15.56% | 33.67% | 89.76% | -25.57% | -69.12% | $19.03 | $12.07 | 9.46% | 42.75% | 1.11 | 3,367,490 | 15.73% |
ENB | ENBRIDGE INC | $35.54 | -1.17% | 0.34% | -0.81% | -1.22% | 11.55% | -10.16% | -7.86% | -3.79% | -26.40% | $40.30 | $31.03 | 11.81% | 14.53% | 0.86 | 8,038,611 | -12.92% |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 2.16% | -2.07% | -0.47% | -7.59% | -20.22% | -39.92% | 9.23% | 71.08% | -74.57% | $7.83 | $3.90 | 45.59% | 9.23% | 0.56 | 12,421 | 125.80% |
PBA | PEMBINA PIPELINE CORP | $35.20 | -2.44% | -0.82% | -0.68% | 1.06% | 15.00% | 6.96% | 14.06% | -1.57% | -10.48% | $36.17 | $28.15 | 2.68% | 25.04% | 1.13 | 681,363 | -15.50% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.74 | -2.60% | 1.36% | 29.86% | 38.52% | 44.96% | 36.50% | 32.62% | 55.19% | -82.85% | $3.87 | $2.27 | 3.36% | 64.76% | 0.68 | 70,752 | -66.14% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.08 | 0.83% | -0.65% | -3.65% | -0.82% | 26.93% | 60.00% | 175.11% | 234.07% | N/A | $6.74 | $3.59 | 9.73% | 69.36% | 0.94 | 262,688 | 63.97% |
ENLC | ENLINK MIDSTREAM LLC | $13.72 | -2.70% | 0.81% | 0.44% | 11.45% | 13.11% | 41.88% | 196.33% | 17.37% | -61.17% | $14.18 | $8.46 | 3.21% | 62.27% | 1.20 | 1,901,305 | 60.40% |
HESM | HESS MIDSTREAM LP | $34.10 | -2.26% | -3.48% | -5.15% | -0.12% | 15.55% | 15.05% | 52.71% | 54.30% | N/A | $36.84 | $26.86 | 7.44% | 26.95% | 0.90 | 1,353,955 | 154.38% |
PAGP | PLAINS GP HOLDINGS LP | $18.21 | -3.80% | -3.45% | -0.98% | 10.36% | 18.17% | 35.79% | 94.14% | -22.84% | -75.20% | $19.77 | $12.59 | 7.89% | 44.70% | 1.08 | 1,074,916 | -23.54% |
DTM | DT MIDSTREAM INC | $62.20 | -1.60% | -1.40% | 1.63% | 14.57% | 16.57% | 26.89% | N/A | N/A | N/A | $64.69 | $45.11 | 3.85% | 37.90% | 0.73 | 1,491,656 | 32.16% |
KMI | KINDER MORGAN INC | $18.28 | -1.72% | -2.56% | -0.71% | 6.22% | 13.33% | 6.90% | 7.21% | -8.00% | -44.03% | $18.92 | $15.89 | 3.38% | 15.04% | 0.89 | 16,039,346 | 55.82% |
AM | ANTERO MIDSTREAM CORP | $13.84 | -2.40% | -0.72% | -2.26% | 11.79% | 13.44% | 26.97% | 60.19% | 13.35% | N/A | $14.52 | $10.09 | 4.68% | 37.23% | 0.82 | 3,358,547 | 107.31% |
NS | NUSTAR ENERGY LP | $22.57 | -1.57% | -0.62% | -1.95% | 2.59% | 32.53% | 40.80% | 17.80% | -16.99% | -61.33% | $24.50 | $14.70 | 7.88% | 53.54% | 0.96 | 850,514 | 31.41% |
BANL | CBL INTERNATIONAL LTD | $1.01 | -4.72% | -8.18% | -4.72% | -25.74% | -4.72% | -75.12% | N/A | N/A | N/A | $5.49 | $0.83 | 81.60% | 21.25% | 1.37 | 10,050 | 190.63% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.53 | -2.52% | 4.97% | 7.98% | 30.35% | 54.10% | 168.45% | 65.81% | -35.05% | N/A | $14.21 | $4.65 | 4.79% | 190.97% | 0.96 | 5,234,802 | 8.02% |
GEL | GENESIS ENERGY LP | $11.83 | -2.79% | -3.90% | 4.23% | -0.76% | 7.25% | 7.84% | 28.73% | -46.66% | -78.65% | $12.78 | $8.05 | 7.43% | 46.96% | 1.31 | 194,504 | -14.92% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 0.37% | 3.46% | 5.91% | 16.96% | 6.32% | 4.67% | 26.89% | -65.20% | -93.65% | $3.30 | $1.95 | 18.48% | 37.95% | 0.80 | 49,638 | 52.92% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.50 | -4.64% | -8.00% | -7.33% | -21.61% | -42.21% | -51.78% | 206.67% | 76.11% | -14.24% | $25.62 | $10.95 | 55.11% | 5.02% | 0.69 | 128,341 | 23.70% |
GLNG | GOLAR LNG LTD | $24.52 | -1.72% | -3.99% | 1.62% | 8.69% | 9.42% | 10.90% | 113.59% | 25.49% | -44.52% | $25.90 | $19.62 | 5.33% | 24.97% | 1.28 | 695,579 | 17.57% |
NGL | NGL ENERGY PARTNERS LP | $5.81 | -1.53% | -0.85% | 0.17% | -0.51% | 39.66% | 99.66% | 174.06% | -59.26% | -84.98% | $6.20 | $2.63 | 6.21% | 120.91% | 1.09 | 130,298 | -53.25% |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $28.58 | -1.14% | 2.14% | 0.28% | 70.93% | 52.10% | 89.27% | 21.05% | -77.04% | -95.78% | $29.54 | $13.00 | 3.24% | 119.85% | 1.77 | 15,049 | 47.31% |
BROG | BROOGE ENERGY LTD | $1.08 | 0.00% | 0.93% | -50.23% | -35.33% | -78.18% | -78.61% | -88.26% | -89.30% | N/A | $6.66 | $1.02 | 83.78% | 5.88% | 0.16 | 85,973 | 5.92% |