Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $55.74 | 688,739 | -9.62% | 54.50 | 53.49 | 53.03 | 51.28 | 47.88 | 62.02 | 80.73 | 85.24 | 83.62 | 88.74 | 0.68 | 0.43 | 0.24 | 0.70 |
FRO | FRONTLINE PLC | $24.57 | 1,848,359 | 101.82% | 23.45 | 23.60 | 23.37 | 22.44 | 20.70 | 58.95 | 54.83 | 45.68 | 60.10 | 52.00 | 0.10 | 0.05 | 0.05 | 0.79 |
TRMD | TORM PLC | $34.56 | 455,816 | -10.94% | 33.86 | 34.04 | 34.11 | 33.36 | 30.44 | 53.41 | 62.29 | 59.68 | 72.06 | 73.99 | -0.01 | -0.11 | 0.10 | 0.34 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.61 | 128,693 | -61.95% | 3.50 | 3.49 | 3.26 | 3.08 | 2.42 | 56.97 | 59.54 | 56.41 | 68.62 | 74.31 | 0.09 | 0.08 | 0.02 | 0.71 |
TNK | TEEKAY TANKERS LTD | $60.28 | 389,116 | 54.18% | 57.74 | 57.51 | 56.55 | 55.92 | 50.05 | 61.83 | 71.43 | 68.23 | 81.05 | 85.12 | 0.43 | 0.23 | 0.20 | 0.73 |
LPG | DORIAN LPG LTD | $42.64 | 825,838 | 64.70% | 41.48 | 40.47 | 38.70 | 39.67 | 35.40 | 62.68 | 75.92 | 77.47 | 53.43 | 62.97 | 0.90 | 0.80 | 0.10 | 0.94 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.20 | 161,335 | -0.61% | 15.09 | 15.11 | 15.15 | 15.22 | 14.67 | 51.85 | 55.99 | 54.59 | 73.27 | 77.70 | -0.02 | -0.04 | 0.02 | 0.94 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $26.52 | 232,036 | 40.92% | 25.39 | 25.40 | 24.95 | 24.15 | 22.40 | 63.34 | 81.47 | 78.61 | 90.51 | 89.09 | 0.21 | 0.11 | 0.09 | 0.79 |
STNG | SCORPIO TANKERS INC | $71.50 | 492,781 | -24.01% | 70.89 | 70.70 | 70.20 | 67.25 | 59.86 | 52.93 | 47.44 | 57.78 | 39.12 | 53.16 | 0.14 | 0.18 | -0.04 | 0.86 |
LNG | CHENIERE ENERGY INC | $160.63 | 2,874,445 | 29.33% | 159.44 | 158.22 | 157.77 | 161.87 | 164.48 | 54.33 | 55.47 | 60.13 | 51.51 | 57.93 | 0.26 | 0.13 | 0.13 | 0.74 |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 152,855 | -1.69% | 48.96 | 48.13 | 48.86 | 50.50 | 52.42 | 57.61 | 73.68 | 76.04 | 72.48 | 77.76 | 0.16 | -0.12 | 0.28 | 0.67 |
FLNG | FLEX LNG LTD | $26.51 | 239,860 | -21.53% | 26.07 | 25.77 | 25.51 | 27.29 | 28.94 | 61.87 | 83.01 | 84.12 | 75.36 | 79.23 | 0.16 | 0.07 | 0.09 | 0.94 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.05 | 4,107,486 | -29.63% | 28.63 | 28.79 | 28.60 | 27.63 | 27.20 | 39.58 | 14.77 | 23.70 | 9.95 | 18.49 | -0.14 | 0.00 | -0.14 | 0.74 |
TRGP | TARGA RESOURCES CORP | $112.99 | 1,874,447 | -22.70% | 115.08 | 114.72 | 109.45 | 97.97 | 91.40 | 50.16 | 28.54 | 50.20 | 2.85 | 24.83 | 1.41 | 2.09 | -0.68 | 1.38 |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.03 | 1,263,194 | -25.62% | 35.39 | 35.19 | 34.78 | 31.61 | 29.56 | 50.70 | 33.60 | 49.03 | 18.44 | 40.23 | 0.15 | 0.30 | -0.15 | 1.31 |
TRP | TC ENERGY CORP | $36.41 | 3,457,559 | -14.60% | 35.97 | 36.30 | 38.53 | 38.79 | 37.37 | 42.57 | 56.43 | 42.86 | 88.87 | 89.39 | -0.76 | -0.89 | 0.13 | 0.84 |
WMB | WILLIAMS COMPANIES INC | $38.54 | 5,947,026 | -23.45% | 38.79 | 38.58 | 37.69 | 36.19 | 35.46 | 52.17 | 45.47 | 58.30 | 19.04 | 37.30 | 0.23 | 0.33 | -0.10 | 0.93 |
DHT | DHT HOLDINGS INC | $11.77 | 1,467,143 | 12.55% | 11.41 | 11.39 | 11.25 | 10.94 | 10.43 | 61.44 | 69.06 | 63.23 | 81.28 | 84.27 | 0.06 | 0.04 | 0.02 | 0.56 |
EURN | EURONAV NV | $16.95 | 190,588 | 12.10% | 16.59 | 16.54 | 16.83 | 17.25 | 17.23 | 57.22 | 74.62 | 71.97 | 82.48 | 82.35 | 0.01 | -0.07 | 0.07 | 0.65 |
GLP | GLOBAL PARTNERS LP | $47.66 | 48,086 | -19.83% | 46.96 | 46.26 | 46.31 | 44.92 | 38.63 | 59.14 | 73.18 | 73.78 | 71.02 | 75.46 | 0.38 | 0.22 | 0.16 | 0.76 |
TK | TEEKAY CORP | $7.72 | 577,672 | -11.03% | 7.40 | 7.33 | 7.34 | 7.62 | 7.10 | 60.92 | 74.29 | 74.84 | 79.51 | 80.98 | 0.03 | -0.02 | 0.05 | 1.06 |
VNOM | VIPER ENERGY INC | $37.15 | 914,678 | -44.13% | 38.93 | 39.34 | 37.81 | 34.69 | 31.63 | 37.45 | 13.83 | 20.15 | 0.24 | 5.24 | 0.09 | 0.51 | -0.42 | 1.13 |
MPLX | MPLX LP | $41.10 | 1,375,175 | -48.03% | 41.54 | 41.20 | 40.73 | 39.01 | 37.21 | 49.52 | 57.98 | 69.80 | 72.07 | 85.58 | 0.25 | 0.25 | 0.00 | 0.66 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.23 | 3,147,507 | -24.73% | 17.75 | 17.86 | 17.33 | 16.39 | 15.81 | 44.24 | 15.32 | 27.43 | 7.77 | 20.07 | 0.01 | 0.14 | -0.14 | 1.11 |
KNTK | KINETIK HOLDINGS INC | $38.23 | 565,649 | 38.07% | 38.77 | 38.84 | 37.49 | 35.33 | 35.27 | 48.07 | 22.90 | 41.03 | 8.43 | 21.25 | 0.20 | 0.42 | -0.22 | 1.32 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.88 | 57,503 | 19.84% | 3.61 | 3.34 | 3.04 | 2.95 | 2.82 | 70.61 | 88.82 | 86.53 | 35.67 | 42.03 | 0.23 | 0.18 | 0.05 | 0.68 |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 5,240 | 51.66% | 4.24 | 4.50 | 4.30 | 4.37 | 4.75 | 45.63 | 14.68 | 13.25 | 14.45 | 12.69 | -0.05 | -0.01 | -0.04 | 0.56 |
ET | ENERGY TRANSFER LP | $15.78 | 9,557,278 | -26.81% | 15.82 | 15.68 | 15.42 | 14.70 | 14.08 | 54.37 | 63.20 | 72.93 | 49.66 | 66.08 | 0.10 | 0.12 | -0.02 | 0.89 |
PBA | PEMBINA PIPELINE CORP | $35.38 | 1,082,802 | -0.40% | 35.39 | 35.16 | 35.12 | 34.56 | 32.84 | 52.66 | 54.45 | 66.56 | 46.69 | 63.62 | 0.09 | 0.08 | 0.01 | 1.13 |
OKE | ONEOK INC | $76.95 | 2,615,813 | -46.04% | 79.77 | 79.24 | 78.13 | 73.90 | 69.99 | 39.81 | 24.88 | 51.21 | 9.86 | 40.79 | 0.22 | 0.60 | -0.38 | 1.29 |
ENB | ENBRIDGE INC | $36.42 | 4,986,853 | -33.37% | 35.69 | 35.00 | 35.26 | 35.42 | 34.82 | 61.40 | 84.57 | 83.12 | 84.09 | 83.34 | 0.21 | 0.03 | 0.18 | 0.86 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.38 | 494,970 | 137.62% | 6.09 | 6.07 | 6.13 | 5.87 | 5.16 | 64.68 | 85.30 | 73.21 | 95.33 | 80.39 | 0.01 | -0.02 | 0.03 | 0.94 |
ENLC | ENLINK MIDSTREAM LLC | $12.88 | 1,612,061 | -71.62% | 13.59 | 13.61 | 13.20 | 12.68 | 12.52 | 35.75 | 37.67 | 58.66 | 4.57 | 36.20 | 0.02 | 0.13 | -0.11 | 1.20 |
PAGP | PLAINS GP HOLDINGS LP | $18.06 | 2,078,475 | -18.46% | 18.60 | 18.73 | 18.08 | 17.13 | 16.49 | 43.99 | 18.23 | 30.79 | 7.55 | 17.04 | 0.04 | 0.18 | -0.14 | 1.08 |
DTM | DT MIDSTREAM INC | $62.61 | 645,491 | -21.97% | 1.39 | 1.39 | 1.49 | 1.55 | 1.48 | 52.60 | 81.96 | 77.68 | 94.15 | 96.16 | -0.02 | -0.04 | 0.02 | 0.74 |
HESM | HESS MIDSTREAM LP | $33.93 | 643,494 | -36.24% | 34.82 | 35.07 | 35.18 | 33.76 | 32.00 | 38.51 | 19.64 | 21.06 | 11.64 | 20.67 | -0.31 | -0.11 | -0.19 | 0.90 |
KMI | KINDER MORGAN INC | $18.46 | 14,689,241 | -18.76% | 18.63 | 18.40 | 18.05 | 17.71 | 17.39 | 53.43 | 54.45 | 60.64 | 39.72 | 48.46 | 0.12 | 0.16 | -0.04 | 0.89 |
NS | NUSTAR ENERGY LP | $21.96 | 8,151,153 | 365.65% | 22.44 | 22.04 | 22.98 | 21.57 | 19.45 | 44.45 | 76.38 | 84.99 | 77.89 | 86.95 | -0.10 | -0.18 | 0.08 | 0.96 |
BANL | CBL INTERNATIONAL LTD | $1.00 | 8,820 | -31.01% | 1.06 | 1.06 | 1.08 | 1.24 | 1.37 | 41.71 | 17.81 | 23.99 | 25.06 | 38.07 | -0.01 | -0.01 | -0.00 | 1.32 |
AM | ANTERO MIDSTREAM CORP | $13.96 | 1,538,919 | -50.72% | 14.00 | 13.97 | 13.78 | 13.06 | 12.64 | 51.97 | 45.78 | 58.37 | 26.49 | 42.86 | 0.05 | 0.09 | -0.04 | 0.82 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.44 | 3,206,976 | -53.16% | 13.31 | 12.92 | 11.96 | 11.14 | 10.28 | 63.01 | 61.90 | 73.58 | 31.08 | 56.73 | 0.44 | 0.43 | 0.01 | 0.96 |
GEL | GENESIS ENERGY LP | $12.25 | 557,073 | 70.89% | 12.16 | 11.96 | 11.54 | 11.61 | 11.09 | 57.61 | 38.68 | 44.62 | 16.10 | 20.05 | 0.18 | 0.20 | -0.02 | 1.31 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 68,362 | 93.60% | 2.71 | 2.65 | 2.58 | 2.48 | 2.53 | 64.52 | 90.00 | 84.44 | 75.75 | 64.85 | 0.05 | 0.04 | 0.01 | 0.80 |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.57 | 38,666 | -49.88% | 11.95 | 12.09 | 12.48 | 13.42 | 17.03 | 41.10 | 13.47 | 24.67 | 35.78 | 47.51 | -0.27 | -0.24 | -0.03 | 0.69 |
GLNG | GOLAR LNG LTD | $24.93 | 852,301 | -28.50% | 25.03 | 25.05 | 23.68 | 22.91 | 22.88 | 54.95 | 29.88 | 32.26 | 12.67 | 5.59 | 0.25 | 0.39 | -0.14 | 1.28 |
VIK | VIKING HOLDINGS LTD | $26.99 | 10,558,806 | -69.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
NGL | NGL ENERGY PARTNERS LP | $5.86 | 93,712 | -72.89% | 5.84 | 5.87 | 5.86 | 5.65 | 4.83 | 50.91 | 37.39 | 36.82 | 42.13 | 40.47 | -0.00 | -0.00 | -0.00 | 1.09 |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $28.16 | 9,976 | -55.92% | 28.16 | 28.18 | 24.53 | 20.85 | 18.67 | 59.88 | 46.27 | 58.14 | 17.21 | 36.61 | 0.95 | 1.24 | -0.30 | 1.77 |
BROG | BROOGE ENERGY LTD | $1.05 | 70,367 | -21.18% | 1.09 | 1.18 | 1.89 | 2.46 | 3.68 | 27.69 | 8.06 | 9.52 | 72.86 | 81.84 | -0.24 | -0.28 | 0.03 | 0.16 |