Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $55.29 | 660,480 | 11.80% | 53.90 | 53.43 | 52.87 | 51.06 | 47.70 | 61.43 | 92.29 | 92.66 | 96.85 | 97.39 | 0.60 | 0.32 | 0.28 | 0.70 |
FRO | FRONTLINE PLC | $23.49 | 1,415,531 | 44.93% | 23.35 | 23.64 | 23.34 | 22.35 | 20.61 | 50.26 | 43.72 | 39.13 | 51.29 | 45.28 | 0.02 | 0.05 | -0.03 | 0.79 |
TRMD | TORM PLC | $34.43 | 278,771 | -49.54% | 33.54 | 34.19 | 34.08 | 33.22 | 30.34 | 52.73 | 61.67 | 55.66 | 78.37 | 71.36 | -0.05 | -0.16 | 0.11 | 0.34 |
TNK | TEEKAY TANKERS LTD | $58.27 | 241,144 | 6.97% | 57.23 | 57.63 | 56.49 | 55.70 | 49.85 | 54.68 | 70.36 | 64.92 | 94.05 | 88.83 | 0.26 | 0.16 | 0.10 | 0.73 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.69 | 384,945 | -8.95% | 3.43 | 3.46 | 3.24 | 3.05 | 2.42 | 60.34 | 54.58 | 45.18 | 77.74 | 64.33 | 0.09 | 0.07 | 0.02 | 0.71 |
LPG | DORIAN LPG LTD | $41.32 | 659,657 | 21.99% | 41.08 | 40.38 | 38.41 | 39.65 | 35.23 | 57.22 | 81.13 | 80.53 | 77.29 | 83.80 | 0.88 | 0.76 | 0.12 | 0.94 |
OKE | ONEOK INC | $79.12 | 4,127,000 | 59.30% | 79.94 | 79.51 | 77.95 | 73.72 | 69.86 | 49.80 | 76.87 | 86.36 | 71.03 | 87.06 | 0.75 | 0.76 | -0.00 | 1.29 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.02 | 136,435 | 70.86% | 15.04 | 15.16 | 15.15 | 15.20 | 14.65 | 45.97 | 55.41 | 55.17 | 83.58 | 85.92 | -0.04 | -0.05 | 0.01 | 0.94 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.08 | 8,749,903 | 111.55% | 28.73 | 28.98 | 28.59 | 27.60 | 27.19 | 37.08 | 38.08 | 47.31 | 35.32 | 47.47 | -0.03 | 0.07 | -0.10 | 0.74 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.78 | 251,060 | -3.80% | 25.15 | 25.47 | 24.87 | 24.02 | 22.32 | 56.50 | 79.59 | 68.60 | 91.21 | 79.54 | 0.11 | 0.08 | 0.03 | 0.79 |
CQP | CHENIERE ENERGY PARTNERS LP | $48.45 | 134,390 | 20.96% | 48.58 | 48.14 | 48.97 | 50.68 | 52.42 | 49.32 | 79.11 | 77.33 | 84.06 | 84.44 | -0.00 | -0.25 | 0.24 | 0.67 |
STNG | SCORPIO TANKERS INC | $70.36 | 640,461 | -2.17% | 70.73 | 70.92 | 70.04 | 66.92 | 59.59 | 48.23 | 73.88 | 79.56 | 74.27 | 87.11 | 0.25 | 0.22 | 0.03 | 0.86 |
FLNG | FLEX LNG LTD | $26.01 | 201,792 | -0.12% | 25.90 | 25.75 | 25.52 | 27.33 | 28.98 | 54.19 | 86.15 | 88.13 | 86.68 | 94.57 | 0.12 | 0.03 | 0.09 | 0.94 |
LNG | CHENIERE ENERGY INC | $157.82 | 2,543,350 | 38.44% | 159.40 | 158.00 | 157.93 | 162.14 | 164.46 | 48.15 | 65.94 | 64.62 | 65.41 | 64.62 | 0.28 | 0.10 | 0.18 | 0.74 |
WMB | WILLIAMS COMPANIES INC | $38.36 | 7,906,486 | 57.57% | 38.67 | 38.68 | 37.54 | 36.13 | 35.41 | 49.89 | 74.57 | 85.91 | 58.41 | 70.96 | 0.35 | 0.38 | -0.04 | 0.93 |
DHT | DHT HOLDINGS INC | $11.42 | 1,177,767 | 18.12% | 11.33 | 11.42 | 11.22 | 10.90 | 10.40 | 52.33 | 62.56 | 60.29 | 91.11 | 89.18 | 0.04 | 0.03 | 0.00 | 0.56 |
TRP | TC ENERGY CORP | $35.85 | 3,785,096 | 46.52% | 35.80 | 36.59 | 38.68 | 38.82 | 37.39 | 31.97 | 34.87 | 33.10 | 92.42 | 92.76 | -0.87 | -0.95 | 0.07 | 0.84 |
EURN | EURONAV NV | $16.69 | 119,665 | -34.03% | 16.52 | 16.55 | 16.87 | 17.27 | 17.21 | 51.91 | 74.24 | 62.36 | 87.05 | 81.40 | -0.04 | -0.10 | 0.07 | 0.65 |
GLP | GLOBAL PARTNERS LP | $46.89 | 51,917 | 38.05% | 46.59 | 46.11 | 46.30 | 44.72 | 38.48 | 54.30 | 76.00 | 79.10 | 83.45 | 91.64 | 0.32 | 0.14 | 0.18 | 0.76 |
TK | TEEKAY CORP | $7.32 | 401,515 | 11.94% | 7.30 | 7.34 | 7.36 | 7.60 | 7.09 | 48.69 | 76.76 | 73.59 | 83.92 | 92.92 | -0.01 | -0.04 | 0.03 | 1.06 |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.10 | 967,922 | -11.08% | 35.36 | 35.32 | 34.61 | 31.48 | 29.49 | 40.93 | 67.13 | 82.80 | 64.88 | 78.10 | 0.27 | 0.38 | -0.10 | 1.31 |
VNOM | VIPER ENERGY INC | $38.16 | 1,026,372 | 83.73% | 39.29 | 39.46 | 37.74 | 34.54 | 31.52 | 44.30 | 27.25 | 36.37 | 11.11 | 16.38 | 0.46 | 0.70 | -0.24 | 1.13 |
MPLX | MPLX LP | $41.80 | 3,271,098 | 57.98% | 41.29 | 41.30 | 40.66 | 38.90 | 37.14 | 60.36 | 81.01 | 83.00 | 95.85 | 91.75 | 0.31 | 0.24 | 0.08 | 0.66 |
TRGP | TARGA RESOURCES CORP | $114.06 | 1,730,156 | 47.61% | 114.95 | 114.96 | 108.82 | 97.42 | 91.05 | 53.82 | 72.27 | 84.34 | 47.22 | 61.02 | 2.05 | 2.40 | -0.36 | 1.38 |
ET | ENERGY TRANSFER LP | $15.73 | 13,270,351 | 64.09% | 15.77 | 15.71 | 15.39 | 14.66 | 14.05 | 53.59 | 86.37 | 92.03 | 86.39 | 90.24 | 0.14 | 0.13 | 0.00 | 0.89 |
KNTK | KINETIK HOLDINGS INC | $38.34 | 371,952 | 15.07% | 38.88 | 38.99 | 37.32 | 35.27 | 35.25 | 48.55 | 59.58 | 67.55 | 34.00 | 45.57 | 0.37 | 0.52 | -0.16 | 1.32 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.23 | 3,367,490 | 15.73% | 17.84 | 17.97 | 17.30 | 16.35 | 15.78 | 42.70 | 38.98 | 47.02 | 31.18 | 36.01 | 0.13 | 0.21 | -0.09 | 1.11 |
ENB | ENBRIDGE INC | $35.54 | 8,038,611 | -12.92% | 35.21 | 34.97 | 35.21 | 35.40 | 34.83 | 53.59 | 83.50 | 89.12 | 84.32 | 90.60 | 0.13 | -0.05 | 0.18 | 0.86 |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 12,421 | 125.80% | 4.24 | 4.52 | 4.30 | 4.37 | 4.76 | 46.97 | 11.92 | 11.74 | 10.31 | 9.42 | -0.05 | 0.01 | -0.06 | 0.56 |
PBA | PEMBINA PIPELINE CORP | $35.20 | 681,363 | -15.50% | 35.22 | 35.22 | 35.08 | 34.53 | 32.80 | 50.20 | 80.73 | 82.90 | 83.60 | 88.49 | 0.15 | 0.07 | 0.08 | 1.13 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.74 | 70,752 | -66.14% | 3.49 | 3.25 | 3.01 | 2.93 | 2.81 | 68.73 | 82.60 | 71.97 | 47.21 | 40.80 | 0.21 | 0.16 | 0.05 | 0.68 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.08 | 262,688 | 63.97% | 6.03 | 6.09 | 6.12 | 5.84 | 5.14 | 49.63 | 61.93 | 51.14 | 65.45 | 61.66 | -0.03 | -0.03 | 0.00 | 0.94 |
ENLC | ENLINK MIDSTREAM LLC | $13.72 | 1,901,305 | 60.40% | 13.70 | 13.72 | 13.18 | 12.68 | 12.51 | 55.59 | 78.63 | 79.86 | 66.39 | 72.50 | 0.17 | 0.18 | -0.01 | 1.20 |
HESM | HESS MIDSTREAM LP | $34.10 | 1,353,955 | 154.38% | 35.03 | 35.33 | 35.19 | 33.71 | 31.96 | 37.06 | 24.49 | 36.18 | 31.82 | 42.57 | -0.15 | -0.02 | -0.13 | 0.90 |
PAGP | PLAINS GP HOLDINGS LP | $18.21 | 1,074,916 | -23.54% | 18.69 | 18.83 | 18.05 | 17.08 | 16.46 | 44.72 | 42.18 | 48.75 | 26.35 | 31.34 | 0.17 | 0.25 | -0.08 | 1.08 |
DTM | DT MIDSTREAM INC | $62.20 | 1,491,656 | 32.16% | 1.37 | 1.39 | 1.50 | 1.55 | 1.48 | 52.72 | 70.80 | 56.40 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 0.73 |
KMI | KINDER MORGAN INC | $18.28 | 16,039,346 | 55.82% | 18.56 | 18.41 | 18.01 | 17.70 | 17.38 | 49.00 | 69.47 | 80.07 | 60.54 | 75.01 | 0.17 | 0.18 | -0.01 | 0.89 |
AM | ANTERO MIDSTREAM CORP | $13.84 | 3,358,547 | 107.31% | 13.98 | 14.02 | 13.73 | 13.04 | 12.62 | 47.76 | 74.70 | 80.85 | 63.23 | 72.29 | 0.09 | 0.11 | -0.02 | 0.82 |
NS | NUSTAR ENERGY LP | $22.57 | 850,514 | 31.41% | 22.32 | 22.14 | 23.04 | 21.50 | 19.40 | 51.53 | 90.27 | 86.31 | 94.02 | 93.65 | -0.08 | -0.23 | 0.16 | 0.96 |
BANL | CBL INTERNATIONAL LTD | $1.01 | 10,050 | 190.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.53 | 5,234,802 | 8.02% | 13.10 | 12.84 | 11.85 | 11.07 | 10.24 | 68.79 | 87.13 | 93.58 | 84.63 | 93.90 | 0.50 | 0.43 | 0.07 | 0.96 |
GEL | GENESIS ENERGY LP | $11.83 | 194,504 | -14.92% | 12.11 | 11.94 | 11.50 | 11.61 | 11.07 | 50.18 | 57.54 | 71.41 | 34.17 | 56.58 | 0.21 | 0.22 | -0.00 | 1.31 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 49,638 | 52.92% | 2.69 | 2.63 | 2.57 | 2.47 | 2.52 | 54.62 | 80.00 | 79.01 | 57.30 | 57.18 | 0.04 | 0.04 | 0.00 | 0.80 |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.50 | 128,341 | 23.70% | 11.96 | 12.21 | 12.56 | 13.50 | 17.16 | 39.71 | 37.83 | 44.62 | 61.54 | 70.33 | -0.23 | -0.22 | -0.00 | 0.69 |
GLNG | GOLAR LNG LTD | $24.52 | 695,579 | 17.57% | 25.02 | 25.10 | 23.55 | 22.83 | 22.86 | 48.50 | 38.26 | 46.35 | 2.65 | 4.58 | 0.32 | 0.46 | -0.14 | 1.28 |
NGL | NGL ENERGY PARTNERS LP | $5.81 | 130,298 | -53.25% | 5.81 | 5.86 | 5.86 | 5.62 | 4.81 | 48.23 | 35.95 | 41.39 | 38.02 | 44.59 | -0.00 | 0.00 | -0.00 | 1.09 |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $28.58 | 15,049 | 47.31% | 28.17 | 28.23 | 24.10 | 20.65 | 18.54 | 66.25 | 72.03 | 67.47 | 57.30 | 48.00 | 1.14 | 1.39 | -0.25 | 1.77 |
BROG | BROOGE ENERGY LTD | $1.08 | 85,973 | 5.92% | 1.10 | 1.27 | 1.97 | 2.53 | 3.72 | 28.86 | 10.93 | 12.14 | 89.56 | 88.28 | -0.27 | -0.29 | 0.03 | 0.16 |