| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $25.02 | -0.24% | 1.71% | 10.86% | 34.88% | 35.39% | 90.99% | 126.02% | 278.52% | 514.74% | $26.91 | $11.64 | 7.02% | 114.95% | 0.51 | 3,829,000 | -1.11% |
| TRMD | TORM PLC | $42.69 | -0.82% | 7.02% | 12.19% | 41.17% | 31.15% | 97.27% | 41.92% | 415.58% | N/A | $43.31 | $19.30 | 1.43% | 121.19% | 0.54 | 1,118,000 | -15.94% |
| GLP | GLOBAL PARTNERS LP | $47.44 | -0.98% | -2.06% | 2.46% | -3.12% | -1.66% | 4.59% | 54.38% | 102.04% | 201.21% | $54.29 | $39.58 | 12.62% | 19.86% | 0.64 | 62,500 | 38.89% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $53.85 | -1.21% | 0.69% | 13.97% | 35.68% | 32.37% | 125.60% | 142.79% | 478.41% | 139.33% | $56.73 | $21.65 | 5.08% | 148.73% | 0.52 | 249,000 | -7.78% |
| LPG | DORIAN LPG LTD | $54.43 | -0.46% | 0.68% | -1.14% | 17.71% | 41.19% | 92.26% | 79.22% | 337.19% | 866.79% | $59.97 | $23.76 | 9.24% | 129.08% | 0.61 | 395,000 | 38.60% |
| FRO | FRONTLINE PLC | $56.90 | 0.62% | 7.48% | 15.49% | 45.52% | 55.93% | 133.48% | 160.41% | 523.22% | 693.58% | $59.75 | $20.47 | 4.77% | 177.97% | 0.60 | 2,502,000 | -0.64% |
| AM | ANTERO MIDSTREAM CORP | $21.47 | -0.23% | 2.97% | 6.50% | -0.37% | -1.78% | 22.76% | 75.98% | 100.47% | N/A | $23.84 | $16.96 | 9.92% | 26.59% | 0.70 | 3,345,000 | -44.55% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.15 | -2.30% | 2.89% | 7.13% | 0.08% | -1.42% | 20.80% | 44.29% | 67.32% | 51.15% | $40.17 | $30.02 | 5.02% | 27.08% | 0.33 | 4,653,000 | -32.23% |
| NGL | NGL ENERGY PARTNERS LP | $16.42 | -1.38% | 5.66% | 11.40% | 1.99% | 1.36% | 154.57% | 294.71% | 598.72% | -7.75% | $19.06 | $6.30 | 13.84% | 160.63% | 0.76 | 394,000 | 286.27% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | 0.20% | 2.62% | -0.39% | 8.76% | 0.59% | -2.49% | 218.13% | N/A | N/A | $6.57 | $3.15 | 22.53% | 61.59% | 0.57 | 186,000 | 38.81% |
| INSW | INTERNATIONAL SEAWAYS INC | $111.95 | -1.45% | 1.06% | 1.64% | 17.58% | 34.96% | 122.79% | 132.94% | 510.08% | N/A | $126.27 | $46.09 | 11.34% | 142.89% | 0.47 | 573,000 | 0.53% |
| TK | TEEKAY CORP LTD | $14.86 | -0.27% | 0.95% | 4.28% | 31.50% | 11.23% | 59.10% | 112.29% | 309.37% | 127.57% | $15.90 | $8.67 | 6.53% | 71.40% | 0.49 | 275,000 | -20.98% |
| PAGP | PLAINS GP HOLDINGS LP | $28.39 | -1.49% | -0.75% | 9.61% | 6.79% | 16.11% | 60.03% | 84.23% | 149.25% | -15.12% | $28.96 | $16.89 | 1.97% | 68.14% | 0.58 | 2,139,000 | 2.49% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.51 | -1.52% | -0.45% | 11.76% | 6.81% | 15.16% | 55.85% | 77.80% | 150.33% | -12.68% | $26.98 | $16.00 | 1.74% | 65.69% | 0.56 | 3,640,000 | 25.04% |
| TNK | TEEKAY TANKERS LTD | $100.80 | -0.42% | 1.34% | 3.85% | 30.30% | 28.33% | 71.31% | 109.43% | 601.95% | 491.55% | $110.65 | $50.94 | 8.90% | 97.88% | 0.45 | 165,000 | -33.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.26 | -0.91% | -1.81% | -16.62% | -11.41% | -16.20% | -7.91% | 26.36% | 5.50% | -77.15% | $4.45 | $3.25 | 26.74% | 0.31% | 0.50 | 50,700 | 37.03% |
| STNG | SCORPIO TANKERS INC | $92.60 | -2.60% | 7.77% | 10.63% | 22.60% | 13.86% | 51.46% | 64.51% | 449.23% | 141.78% | $95.60 | $48.93 | 3.14% | 89.25% | 0.46 | 1,410,000 | -35.17% |
| CMBT | CMBTECH NV | $18.42 | -1.76% | -0.22% | -2.69% | 15.05% | 33.77% | 96.17% | 3.25% | 73.77% | 134.65% | $21.19 | $9.05 | 13.07% | 103.54% | 0.57 | 676,000 | 62.50% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.39 | 1.24% | 2.79% | 4.55% | -2.38% | 6.69% | 20.56% | 70.55% | 116.78% | 8.85% | $50.07 | $36.90 | 7.35% | 25.72% | 0.63 | 1,951,000 | 44.73% |
| GEL | GENESIS ENERGY LP | $14.67 | 0.34% | 4.19% | 6.61% | -3.99% | -15.64% | -8.31% | 33.00% | 31.81% | -58.00% | $18.60 | $13.55 | 21.13% | 8.27% | 0.75 | 467,000 | 193.71% |
| VNOM | VIPER ENERGY INC | $47.68 | 1.82% | 1.58% | 19.53% | 9.71% | -3.44% | 28.00% | 65.96% | 112.48% | 224.80% | $51.13 | $35.10 | 6.75% | 35.84% | 0.66 | 1,656,000 | -9.71% |
| LNG | CHENIERE ENERGY INC | $330.32 | 3.57% | 10.60% | 22.78% | 28.00% | 20.14% | 56.16% | 97.97% | 213.58% | 776.18% | $330.67 | $186.20 | 0.11% | 77.40% | 0.44 | 4,237,000 | -10.12% |
| TRGP | TARGA RESOURCES CORP | $314.99 | 0.84% | 4.17% | 16.53% | 17.38% | 21.11% | 107.89% | 276.78% | 463.99% | 617.52% | $316.60 | $151.78 | 0.51% | 107.53% | 0.81 | 1,480,000 | 31.21% |
| FLNG | FLEX LNG LTD | $28.37 | -0.98% | -0.70% | -7.77% | -8.78% | -12.52% | 9.96% | -6.09% | 39.68% | N/A | $33.40 | $24.14 | 15.06% | 17.52% | 0.58 | 393,000 | -14.19% |
| HESM | HESS MIDSTREAM LP | $32.71 | 1.43% | 6.86% | -12.47% | -18.77% | -16.34% | -4.19% | 10.84% | 25.95% | N/A | $41.44 | $29.52 | 21.07% | 10.81% | 0.53 | 3,514,000 | 64.82% |
| OKE | ONEOK INC | $97.07 | 1.30% | 1.29% | 13.84% | 8.98% | 4.99% | 45.49% | 47.95% | 51.34% | 100.43% | $99.85 | $64.02 | 2.78% | 51.62% | 0.74 | 4,047,000 | 25.45% |
| KNTK | KINETIK HOLDINGS INC | $56.60 | -2.56% | 1.62% | 12.75% | 13.15% | 11.99% | 53.60% | 61.16% | 77.01% | N/A | $58.90 | $31.33 | 3.90% | 80.66% | 0.73 | 1,030,000 | -17.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $31.62 | -2.59% | -6.12% | 0.44% | 6.21% | 40.85% | 71.57% | 58.89% | 279.14% | 358.26% | $37.00 | $16.25 | 14.54% | 94.58% | 0.57 | 79,000 | 3.40% |
| VG | VENTURE GLOBAL INC | $14.79 | 0.14% | 5.64% | 17.01% | 11.71% | 11.45% | 72.38% | N/A | N/A | N/A | $17.62 | $5.72 | 16.06% | 158.57% | 0.79 | 23,405,000 | 39.90% |
| SMC | SUMMIT MIDSTREAM CORP | $31.00 | -1.24% | -0.67% | 2.55% | 1.64% | -2.05% | 40.08% | 64.98% | -2.55% | -90.69% | $36.10 | $20.80 | 14.13% | 49.07% | 0.74 | 165,000 | 75.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.61 | -0.33% | 0.70% | 9.45% | 2.38% | -0.61% | 23.83% | 21.37% | 51.04% | 151.36% | $71.25 | $49.76 | 6.51% | 33.86% | 0.56 | 103,000 | 58.46% |
| MPLX | MPLX LP | $60.16 | 0.45% | 1.74% | 6.82% | 4.43% | 6.91% | 18.96% | 67.39% | 96.54% | 76.84% | $60.95 | $50.22 | 1.30% | 19.79% | 0.45 | 1,483,000 | 36.93% |
| KMI | KINDER MORGAN INC | $33.87 | -0.29% | -1.63% | 12.34% | 6.98% | 3.04% | 29.87% | 109.98% | 98.65% | 65.79% | $34.81 | $25.60 | 2.69% | 32.30% | 0.52 | 14,777,000 | 19.88% |
| EE | EXCELERATE ENERGY INC | $35.36 | 0.86% | 9.14% | 10.05% | -7.48% | 1.32% | 35.95% | 138.27% | N/A | N/A | $43.18 | $24.90 | 18.10% | 42.01% | 0.79 | 453,000 | -0.22% |
| TRP | TC ENERGY CORP | $64.50 | 0.26% | 3.37% | 11.63% | -5.27% | -3.63% | 27.67% | 88.27% | 18.35% | 42.45% | $71.47 | $49.27 | 9.75% | 30.91% | 0.45 | 1,628,000 | -1.03% |
| ENB | ENBRIDGE INC | $49.46 | 0.39% | 2.72% | 6.39% | -10.77% | -10.75% | 5.28% | 55.24% | 16.65% | 14.57% | $58.45 | $45.03 | 15.38% | 9.85% | 0.41 | 3,142,000 | 14.71% |
| PBA | PEMBINA PIPELINE CORP | $51.36 | 0.96% | 2.03% | 15.21% | 1.84% | 10.40% | 36.27% | 67.79% | 53.08% | 66.97% | $51.58 | $36.20 | 0.42% | 41.88% | 0.47 | 650,000 | 16.91% |
| SOBO | SOUTH BOW CORP | $35.96 | 0.06% | 1.50% | 8.54% | -3.90% | 5.02% | 39.22% | N/A | N/A | N/A | $39.02 | $25.02 | 7.84% | 43.75% | 0.28 | 295,000 | -40.76% |
| DTM | DT MIDSTREAM INC | $124.34 | -2.08% | 0.35% | 4.08% | -9.09% | -15.98% | 13.37% | 133.02% | 157.33% | N/A | $152.88 | $108.13 | 18.67% | 14.99% | 0.66 | 1,177,000 | -23.47% |
| WHK | WHITEHAWK MINERALS CORP | $26.25 | -0.49% | 2.78% | 7.23% | 1.47% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 9.70% | 9.10% | 0.22 | 81,000 | -37.69% |
| WMB | WILLIAMS COMPANIES INC | $74.35 | -0.71% | 3.70% | 9.39% | 4.85% | -2.57% | 29.04% | 117.21% | 160.51% | 154.62% | $80.08 | $56.19 | 7.15% | 32.32% | 0.55 | 7,632,000 | 10.29% |
| GLNG | GOLAR LNG LTD | $46.24 | -1.07% | 1.38% | -2.69% | -4.14% | -15.91% | 14.20% | 106.34% | 241.51% | 111.24% | $57.79 | $35.02 | 19.99% | 32.04% | 0.81 | 1,308,000 | 19.45% |
| RBNE | ROBIN ENERGY LTD | $0.14 | -13.66% | -26.84% | -94.19% | -94.30% | -99.41% | -99.85% | N/A | N/A | N/A | $92.25 | $0.12 | 99.85% | 13.01% | -1.45 | 26,072,000 | -70.01% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | -1.49% | -2.94% | -10.81% | -16.67% | -22.35% | -25.84% | -21.74% | -36.74% | -89.87% | $3.24 | $1.76 | 38.89% | 12.50% | 0.50 | 17,600 | 40.80% |
| TMDE | TMD ENERGY LTD | $0.62 | 5.83% | 0.82% | -5.08% | -17.95% | -50.64% | -14.90% | N/A | N/A | N/A | $4.77 | $0.41 | 87.06% | 50.49% | -1.61 | 148,000 | 695.70% |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 4.22% | 4.95% | -6.90% | -11.71% | 0.00% | -16.67% | -11.88% | 42.45% | $6.49 | $4.04 | 31.43% | 10.15% | -0.07 | 7,300 | -52.60% |
| BANL | CBL INTERNATIONAL LTD | $3.26 | -18.55% | -4.18% | -27.60% | -28.55% | -47.79% | -49.78% | -76.36% | N/A | N/A | $16.40 | $2.78 | 80.13% | 17.41% | 0.57 | 12,900 | -61.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.51 | -0.92% | -1.83% | -7.20% | -2.76% | -1.33% | 33.27% | 53.42% | 149.83% | 183.03% | $25.48 | $16.12 | 15.58% | 33.44% | 0.59 | 282,000 | 12.35% |