| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.73 | 3.99% | 6.70% | 21.66% | 77.95% | 115.41% | 59.17% | -12.96% | N/A | N/A | $5.88 | $2.12 | 2.55% | 170.67% | 0.63 | 564,000 | 83.71% |
| HESM | HESS MIDSTREAM LP | $33.81 | -0.29% | 0.18% | 1.50% | -19.44% | -8.32% | -2.59% | 14.73% | 110.00% | N/A | $44.14 | $31.64 | 23.40% | 6.86% | 0.64 | 1,606,000 | 1.20% |
| GLP | GLOBAL PARTNERS LP | $45.19 | 1.78% | -1.16% | -1.82% | -11.25% | -11.10% | -5.85% | 50.83% | 177.92% | 52.10% | $60.00 | $43.20 | 24.68% | 4.61% | 0.71 | 41,000 | -19.61% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 2.44% | -0.08% | 0.74% | -3.85% | 6.64% | 1.32% | 39.65% | 362.52% | -12.99% | $43.33 | $33.60 | 11.72% | 13.84% | 0.81 | 1,709,000 | 33.41% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.93 | 3.36% | 3.67% | 11.09% | 5.16% | 30.73% | 7.42% | 29.53% | 149.34% | 20.33% | $17.53 | $10.55 | 3.40% | 60.47% | 0.71 | 404,000 | -2.88% |
| DHT | DHT HOLDINGS INC | $13.23 | 2.88% | 1.38% | 13.86% | 12.60% | 17.70% | 31.90% | 42.11% | 163.02% | 79.51% | $13.38 | $8.67 | 1.12% | 52.60% | 0.58 | 1,140,000 | -24.60% |
| INSW | INTERNATIONAL SEAWAYS INC | $50.14 | 1.91% | -1.14% | 8.91% | 15.88% | 37.67% | 15.64% | 12.32% | 236.96% | N/A | $51.29 | $27.20 | 2.24% | 84.34% | 0.58 | 340,000 | -31.45% |
| TRGP | TARGA RESOURCES CORP | $162.69 | 5.25% | 7.47% | 0.06% | -0.57% | 2.81% | -8.29% | 128.05% | 817.08% | 224.47% | $218.51 | $144.54 | 25.55% | 12.56% | 1.00 | 2,732,000 | 33.99% |
| TNK | TEEKAY TANKERS LTD | $61.00 | 2.45% | 1.18% | 20.67% | 32.09% | 32.12% | 33.10% | 82.85% | 513.07% | 10.67% | $61.25 | $33.35 | 0.41% | 82.91% | 0.54 | 311,000 | 60.31% |
| MPLX | MPLX LP | $51.58 | 0.74% | 2.57% | 4.90% | 1.42% | 1.88% | 13.66% | 49.99% | 184.34% | 18.01% | $54.87 | $44.60 | 6.00% | 15.65% | 0.58 | 2,644,000 | -17.45% |
| NGL | NGL ENERGY PARTNERS LP | $8.57 | 26.40% | 33.91% | 40.95% | 113.72% | 180.98% | 110.05% | 491.03% | 237.40% | -49.62% | $8.60 | $2.64 | 0.35% | 224.62% | 0.81 | 1,488,000 | 429.54% |
| LPG | DORIAN LPG LTD | $29.57 | 1.72% | 2.39% | 4.30% | -3.87% | 34.96% | 8.16% | 55.55% | 255.41% | 129.05% | $32.79 | $16.66 | 9.82% | 77.49% | 0.69 | 450,000 | 9.22% |
| STNG | SCORPIO TANKERS INC | $61.30 | 0.92% | -1.18% | 9.00% | 25.10% | 50.65% | 6.63% | 18.11% | 526.79% | -32.34% | $63.02 | $30.63 | 2.73% | 100.13% | 0.59 | 414,000 | 0.73% |
| TK | TEEKAY CORP LTD | $9.70 | 2.65% | 2.11% | 19.61% | 24.52% | 23.57% | 21.71% | 116.52% | 430.05% | -67.57% | $9.70 | $5.65 | 0.00% | 71.68% | 0.61 | 587,000 | -5.02% |
| TRMD | TORM PLC | $21.36 | 1.04% | -1.75% | -0.09% | 7.82% | 24.84% | -14.42% | -27.37% | 210.92% | N/A | $25.55 | $13.60 | 16.40% | 57.06% | 0.58 | 460,000 | 22.67% |
| EE | EXCELERATE ENERGY INC | $26.31 | 2.77% | 3.83% | 1.23% | 5.28% | 2.10% | 6.65% | -2.70% | N/A | N/A | $32.99 | $21.29 | 20.25% | 23.61% | 0.85 | 363,000 | -0.27% |
| AM | ANTERO MIDSTREAM CORP | $17.24 | 0.29% | -1.65% | -9.60% | -6.81% | -1.82% | 18.00% | 55.74% | 197.75% | N/A | $19.82 | $14.22 | 13.02% | 21.24% | 0.84 | 2,749,000 | -17.52% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | -0.43% | -3.20% | -2.09% | -7.88% | 1.18% | -3.31% | 29.84% | 137.10% | -42.72% | $21.00 | $15.58 | 22.10% | 5.04% | 0.75 | 4,551,000 | 47.38% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 0.80% | -0.42% | 9.77% | 13.63% | 35.89% | 11.20% | 27.97% | 214.87% | -44.48% | $24.58 | $13.40 | 2.64% | 78.56% | 0.56 | 140,000 | -7.28% |
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | -0.87% | -2.77% | -4.13% | -10.42% | -0.29% | -3.97% | 30.52% | 142.80% | -47.94% | $22.31 | $16.61 | 22.93% | 3.52% | 0.78 | 3,060,000 | 109.45% |
| SOBO | SOUTH BOW CORP | $25.63 | 1.46% | -1.46% | -11.41% | -4.04% | 2.11% | 8.10% | N/A | N/A | N/A | $29.19 | $21.16 | 12.20% | 21.12% | 0.49 | 700,000 | 49.89% |
| SMC | SUMMIT MIDSTREAM CORP | $22.21 | 1.93% | 0.50% | 4.32% | -11.23% | -18.79% | -35.94% | 10.33% | 89.83% | -92.19% | $45.89 | $19.13 | 51.60% | 16.10% | 0.88 | 27,400 | 7.87% |
| LNG | CHENIERE ENERGY INC | $205.63 | -0.54% | -2.61% | -11.85% | -14.19% | -12.69% | 6.78% | 20.63% | 315.41% | 350.94% | $257.65 | $188.70 | 20.19% | 8.97% | 0.61 | 1,307,000 | -37.16% |
| VG | VENTURE GLOBAL INC | $7.75 | -2.76% | -11.93% | -44.44% | -47.53% | -9.36% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 69.61% | 14.81% | 1.91 | 9,081,000 | 6.67% |
| FLNG | FLEX LNG LTD | $26.11 | 1.48% | 1.63% | 2.96% | 2.19% | 9.38% | 12.98% | -24.86% | 271.41% | N/A | $27.67 | $19.46 | 5.64% | 34.17% | 0.71 | 200,000 | -49.87% |
| OKE | ONEOK INC | $66.27 | 3.05% | -1.38% | -8.88% | -12.46% | -17.32% | -32.80% | 7.13% | 132.20% | 111.25% | $118.07 | $64.02 | 43.87% | 3.51% | 0.99 | 6,055,000 | 39.13% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 1.49% | -1.45% | -2.63% | -1.54% | 2.23% | 4.68% | 22.68% | 79.46% | 13.30% | $34.63 | $27.77 | 11.44% | 10.44% | 0.46 | 4,738,000 | -15.57% |
| DTM | DT MIDSTREAM INC | $110.55 | 0.33% | 3.89% | -3.43% | 6.89% | 8.81% | 19.86% | 82.19% | N/A | N/A | $115.80 | $83.30 | 4.53% | 32.71% | 0.75 | 555,000 | -56.06% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | -2.35% | -1.16% | 1.13% | 19.62% | 88.60% | 70.26% | -16.23% | 715.53% | 166.57% | $19.52 | $8.01 | 8.50% | 122.97% | 0.69 | 49,400 | 14.88% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.68 | -0.10% | -3.56% | -3.04% | -8.32% | -13.36% | 5.45% | -9.38% | 38.22% | 87.11% | $68.42 | $49.26 | 24.47% | 4.91% | 0.66 | 115,000 | -34.29% |
| GEL | GENESIS ENERGY LP | $16.00 | 2.11% | 0.13% | -0.50% | -6.43% | 15.94% | 42.73% | 42.86% | 250.88% | -61.68% | $17.77 | $9.86 | 9.96% | 62.27% | 0.91 | 282,000 | -12.96% |
| KMI | KINDER MORGAN INC | $25.92 | 0.31% | 0.08% | -7.20% | -7.56% | -3.54% | 4.90% | 42.03% | 117.82% | 0.04% | $31.48 | $23.94 | 17.66% | 8.27% | 0.64 | 18,892,000 | 17.34% |
| ET | ENERGY TRANSFER LP | $16.91 | 2.18% | -0.12% | 1.50% | -4.62% | 4.45% | 0.06% | 36.48% | 215.49% | -17.43% | $21.45 | $14.60 | 21.17% | 15.82% | 0.79 | 16,446,000 | 36.07% |
| FRO | FRONTLINE PLC | $23.33 | 0.21% | -5.74% | 1.52% | 13.75% | 31.14% | 22.98% | 71.54% | 307.16% | 47.66% | $25.16 | $12.40 | 7.27% | 88.15% | 0.68 | 1,507,000 | -52.22% |
| GLNG | GOLAR LNG LTD | $39.62 | -2.25% | -2.53% | 0.84% | -5.17% | -0.53% | 8.67% | 44.07% | 384.35% | 35.96% | $45.98 | $29.56 | 13.83% | 34.03% | 0.97 | 2,372,000 | 103.08% |
| RBNE | ROBIN ENERGY LTD | $1.21 | 3.42% | 1.68% | -9.70% | -37.63% | -50.21% | N/A | N/A | N/A | N/A | $20.57 | $1.13 | 94.12% | 7.08% | -5.59 | 313,000 | -25.12% |
| CMBT | CMBTECH NV | $9.10 | 0.11% | -3.09% | -3.40% | -3.70% | -4.81% | -31.53% | -52.08% | 18.80% | -33.63% | $13.62 | $7.65 | 33.19% | 18.95% | 0.60 | 2,107,000 | 1.06% |
| PBA | PEMBINA PIPELINE CORP | $37.79 | 1.42% | 0.64% | -8.17% | 1.26% | -3.08% | -10.56% | 11.05% | 72.71% | 52.87% | $43.44 | $34.13 | 13.01% | 10.72% | 0.60 | 1,302,000 | 121.05% |
| ENB | ENBRIDGE INC | $46.56 | 0.37% | -0.24% | -6.45% | -0.39% | -0.06% | 13.42% | 16.60% | 64.00% | 15.94% | $50.53 | $39.73 | 7.86% | 17.19% | 0.51 | 4,719,000 | 10.88% |
| TRP | TC ENERGY CORP | $50.35 | 1.12% | -0.04% | -7.60% | 2.94% | -1.12% | 6.13% | 13.15% | 25.72% | 46.54% | $55.37 | $43.51 | 9.07% | 15.72% | 0.56 | 2,349,000 | 85.25% |
| WMB | WILLIAMS COMPANIES INC | $57.54 | 1.82% | 0.98% | -9.50% | -2.47% | -4.37% | 8.46% | 70.04% | 201.10% | 50.43% | $65.55 | $51.58 | 12.22% | 11.55% | 0.64 | 10,053,000 | -21.41% |
| VNOM | VIPER ENERGY INC | $36.56 | -0.38% | -1.51% | -6.02% | -2.35% | -11.71% | -30.53% | 3.22% | 381.05% | 126.38% | $56.76 | $34.71 | 35.59% | 5.33% | 0.84 | 1,445,000 | -46.95% |
| KNTK | KINETIK HOLDINGS INC | $37.33 | -0.29% | -1.01% | -4.09% | -11.41% | -6.95% | -25.33% | 0.78% | 144.47% | N/A | $67.60 | $35.74 | 44.78% | 4.45% | 0.89 | 1,221,000 | 38.59% |
| TMDE | TMD ENERGY LTD | $0.68 | 3.18% | -6.71% | -32.57% | -28.32% | -54.60% | N/A | N/A | N/A | N/A | $6.27 | $0.65 | 89.14% | 4.13% | -0.92 | 16,000 | -41.82% |
| MARPS | MARINE PETROLEUM TRUST | $4.44 | -3.27% | -6.72% | -1.99% | 1.83% | 13.55% | 12.41% | -57.02% | 22.99% | -36.57% | $7.90 | $3.34 | 43.83% | 32.93% | 0.30 | 11,300 | 48.68% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 0.58% | -6.18% | -17.31% | -15.82% | -13.57% | -35.01% | -19.12% | 74.32% | -90.80% | $4.02 | $2.49 | 35.82% | 3.61% | 0.57 | 3,800 | -43.28% |
| BANL | CBL INTERNATIONAL LTD | $0.47 | 1.29% | -6.00% | -35.62% | -34.08% | -50.58% | -53.00% | N/A | N/A | N/A | $1.30 | $0.44 | 63.85% | 6.33% | 0.76 | 25,000 | -1.96% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 1.70% | 0.85% | 1.99% | -2.72% | 0.85% | -7.01% | 10.15% | 66.51% | -74.19% | $5.65 | $3.18 | 36.64% | 12.58% | 0.60 | 36,000 | 1.69% |