Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESM | HESS MIDSTREAM LP | $39.37 | 0.33% | -3.27% | -3.67% | 1.13% | -8.80% | 5.89% | 43.27% | 129.83% | N/A | $44.14 | $33.59 | 10.81% | 17.21% | 0.64 | 1,023,000 | -5.28% |
GLP | GLOBAL PARTNERS LP | $51.15 | 1.63% | -2.42% | 1.81% | -6.54% | -6.63% | 18.95% | 81.00% | 284.30% | 56.90% | $60.00 | $42.88 | 14.75% | 19.29% | 0.72 | 57,000 | -59.57% |
AM | ANTERO MIDSTREAM CORP | $18.31 | -0.38% | 0.27% | 4.33% | 0.72% | 5.05% | 23.05% | 81.83% | 242.24% | N/A | $19.09 | $14.22 | 4.06% | 28.76% | 0.84 | 1,722,000 | -23.47% |
TRGP | TARGA RESOURCES CORP | $162.94 | -0.24% | 1.03% | 1.17% | -4.99% | -17.12% | 8.20% | 137.04% | 908.92% | 164.86% | $218.51 | $144.30 | 25.43% | 12.92% | 1.03 | 1,435,000 | 33.61% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.59 | -2.55% | 22.73% | 51.99% | 35.00% | 83.60% | 12.78% | -13.04% | N/A | N/A | $4.77 | $2.12 | 3.67% | 116.82% | 0.59 | 416,000 | -44.53% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | 0.66% | 0.55% | 0.37% | -0.44% | -8.31% | -3.77% | 40.77% | 375.65% | -21.70% | $43.33 | $33.60 | 11.63% | 13.96% | 0.83 | 945,000 | -6.34% |
DHT | DHT HOLDINGS INC | $12.71 | -0.31% | 4.44% | 15.55% | 6.63% | 19.12% | 13.79% | 45.92% | 122.20% | 63.58% | $13.04 | $8.67 | 2.54% | 46.60% | 0.59 | 1,429,000 | -40.95% |
LNG | CHENIERE ENERGY INC | $234.90 | 0.89% | 0.21% | 2.16% | 0.55% | 5.56% | 28.68% | 40.45% | 365.15% | 326.01% | $257.65 | $177.56 | 8.83% | 32.29% | 0.62 | 997,000 | -31.71% |
NGL | NGL ENERGY PARTNERS LP | $6.47 | 12.52% | 10.22% | 29.40% | 46.05% | 40.65% | 44.74% | 340.14% | 72.07% | -73.01% | $6.50 | $2.64 | 0.46% | 145.08% | 0.84 | 1,236,000 | 24.10% |
MPLX | MPLX LP | $51.06 | -0.31% | 2.06% | 3.32% | -0.87% | -6.57% | 16.47% | 57.16% | 187.50% | 18.58% | $54.87 | $43.53 | 6.94% | 17.30% | 0.59 | 817,000 | -66.36% |
STNG | SCORPIO TANKERS INC | $60.65 | -0.33% | 6.16% | 29.62% | 46.36% | 50.50% | -11.69% | 40.72% | 357.05% | -36.89% | $74.67 | $30.63 | 18.78% | 98.01% | 0.63 | 760,000 | -54.87% |
TK | TEEKAY CORP LTD | $8.64 | -2.15% | 0.70% | 14.44% | -3.68% | 30.91% | -1.82% | 138.67% | 246.99% | -74.94% | $9.78 | $5.65 | 11.66% | 52.92% | 0.62 | 359,000 | -37.35% |
KMI | KINDER MORGAN INC | $27.21 | -0.55% | 2.14% | 3.74% | -1.63% | -2.09% | 26.73% | 52.44% | 103.82% | -11.34% | $31.48 | $21.46 | 13.56% | 26.82% | 0.66 | 12,094,000 | 58.55% |
CQP | CHENIERE ENERGY PARTNERS LP | $53.18 | 2.49% | -0.52% | -1.52% | -6.41% | -17.23% | 9.13% | -1.70% | 58.79% | 90.88% | $68.42 | $47.55 | 22.27% | 11.84% | 0.67 | 196,000 | 125.29% |
LPG | DORIAN LPG LTD | $32.47 | -0.70% | 3.37% | 5.66% | 29.72% | 46.20% | -7.52% | 132.59% | 269.40% | 168.13% | $37.16 | $16.66 | 12.62% | 94.90% | 0.71 | 426,000 | -10.69% |
TNK | TEEKAY TANKERS LTD | $54.40 | -2.79% | 4.21% | 20.89% | 18.54% | 39.74% | -3.22% | 97.32% | 341.92% | 1.80% | $62.45 | $33.35 | 12.89% | 63.12% | 0.56 | 668,000 | -40.20% |
TRMD | TORM PLC | $23.26 | 0.17% | 1.04% | 14.13% | 27.38% | 21.15% | -33.56% | 7.39% | 226.23% | N/A | $36.78 | $13.60 | 36.76% | 71.03% | 0.59 | 506,000 | -33.60% |
INSW | INTERNATIONAL SEAWAYS INC | $48.42 | -1.43% | 2.39% | 13.45% | 24.63% | 40.10% | -4.27% | 44.15% | 182.17% | N/A | $54.84 | $27.20 | 11.71% | 78.01% | 0.60 | 468,000 | -5.84% |
SMC | SUMMIT MIDSTREAM CORP | $23.77 | 4.94% | 3.53% | 19.09% | -10.20% | -38.59% | -33.92% | 50.54% | 117.08% | -92.96% | $45.89 | $19.13 | 48.20% | 24.26% | 0.89 | 66,000 | 24.53% |
SOBO | SOUTH BOW CORP | $28.28 | 0.14% | 2.17% | 1.25% | 4.78% | 9.61% | N/A | N/A | N/A | N/A | $28.44 | $21.16 | 0.56% | 33.65% | 0.50 | 735,000 | 1.24% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $22.93 | -1.76% | 2.23% | 10.35% | 21.39% | 35.04% | -10.18% | 28.10% | 150.60% | -44.61% | $26.90 | $13.40 | 14.74% | 71.09% | 0.59 | 303,000 | -43.26% |
OKE | ONEOK INC | $72.58 | -0.04% | 1.03% | -0.63% | -11.65% | -26.27% | -22.52% | 20.52% | 158.57% | 101.22% | $118.07 | $70.63 | 38.53% | 2.76% | 0.99 | 2,645,000 | -8.38% |
ET | ENERGY TRANSFER LP | $17.58 | 0.23% | 2.39% | 1.38% | -3.14% | -6.98% | 8.65% | 48.86% | 189.14% | -31.70% | $21.45 | $14.60 | 18.04% | 20.41% | 0.81 | 7,703,000 | -24.29% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.77 | 0.06% | 0.70% | 1.40% | 0.76% | -6.34% | 7.01% | 23.14% | 86.66% | 18.63% | $34.63 | $27.77 | 8.26% | 14.40% | 0.47 | 2,873,000 | -45.47% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.36 | 0.40% | 0.64% | -0.74% | -2.80% | -13.03% | -2.42% | 46.50% | 145.20% | -45.05% | $21.00 | $15.58 | 17.33% | 11.46% | 0.81 | 1,936,000 | -44.48% |
PAGP | PLAINS GP HOLDINGS LP | $18.67 | 0.38% | 0.86% | -0.90% | -1.27% | -12.72% | -1.22% | 51.67% | 157.52% | -62.14% | $22.31 | $16.61 | 16.30% | 12.44% | 0.84 | 969,000 | 14.40% |
DTM | DT MIDSTREAM INC | $104.70 | -1.45% | -0.32% | 2.70% | -0.29% | 8.17% | 35.48% | 87.10% | N/A | N/A | $114.50 | $76.13 | 8.56% | 37.54% | 0.75 | 658,000 | 3.30% |
NVGS | NAVIGATOR HOLDINGS LTD | $16.59 | -1.43% | 0.67% | 5.67% | 15.61% | 18.42% | 4.87% | 45.53% | 71.92% | 7.17% | $17.53 | $10.55 | 5.34% | 57.25% | 0.74 | 222,000 | -23.18% |
PBT | PERMIAN BASIN ROYALTY TRUST | $18.49 | 1.15% | 1.82% | 23.27% | 56.30% | 84.90% | 58.58% | 11.86% | 567.51% | 159.33% | $18.80 | $8.01 | 1.65% | 130.84% | 0.67 | 110,000 | -26.67% |
GEL | GENESIS ENERGY LP | $16.09 | -0.62% | -4.17% | -7.42% | -3.31% | 12.05% | 19.99% | 42.01% | 225.71% | -63.21% | $17.77 | $9.86 | 9.45% | 63.18% | 0.92 | 219,000 | -59.74% |
FLNG | FLEX LNG LTD | $24.78 | -1.51% | -2.75% | -2.09% | 0.73% | 10.63% | -6.63% | -22.88% | 322.00% | N/A | $27.67 | $19.46 | 10.44% | 27.34% | 0.76 | 621,000 | -37.34% |
EE | EXCELERATE ENERGY INC | $23.78 | -0.42% | 3.30% | 0.13% | -22.69% | -16.33% | 23.08% | -2.90% | N/A | N/A | $32.99 | $20.28 | 27.92% | 17.26% | 0.86 | 276,000 | 48.39% |
TRP | TC ENERGY CORP | $52.10 | -0.34% | 0.56% | 3.29% | 5.87% | 9.11% | 11.47% | 10.87% | 15.11% | 56.36% | $52.49 | $43.39 | 0.74% | 20.07% | 0.57 | 2,039,000 | 4.24% |
ENB | ENBRIDGE INC | $48.89 | -0.35% | 1.16% | 4.76% | 6.38% | 12.39% | 18.72% | 19.27% | 57.96% | 24.21% | $49.20 | $39.73 | 0.63% | 23.06% | 0.53 | 4,126,000 | 101.07% |
GLNG | GOLAR LNG LTD | $39.84 | -0.57% | -3.68% | -3.61% | -6.26% | 13.67% | 22.89% | 52.00% | 225.22% | 13.50% | $45.98 | $29.56 | 13.35% | 34.78% | 1.00 | 1,464,000 | 6.01% |
FRO | FRONTLINE PLC | $23.66 | -1.38% | 5.20% | 24.66% | 25.25% | 48.71% | 1.89% | 84.99% | 219.30% | 70.83% | $25.68 | $12.40 | 7.87% | 90.81% | 0.71 | 2,893,000 | -19.59% |
KNTK | KINETIK HOLDINGS INC | $42.79 | 0.66% | 1.81% | 6.95% | -2.08% | -20.77% | -6.16% | 11.55% | 594.64% | N/A | $67.60 | $39.25 | 36.70% | 9.02% | 1.14 | 652,000 | -39.52% |
WMB | WILLIAMS COMPANIES INC | $57.95 | -0.77% | 0.66% | 2.53% | -2.03% | -0.75% | 27.53% | 82.87% | 170.54% | 26.36% | $63.45 | $44.51 | 8.67% | 30.21% | 0.65 | 6,775,000 | 111.06% |
PBA | PEMBINA PIPELINE CORP | $39.35 | 1.89% | 2.77% | 7.34% | 4.63% | 0.79% | -3.39% | 12.85% | 63.08% | 51.11% | $43.44 | $34.13 | 9.42% | 15.29% | 0.63 | 1,825,000 | -4.80% |
VNOM | VIPER ENERGY INC | $38.19 | 1.84% | 0.03% | 2.55% | -7.80% | -12.67% | -11.84% | 21.16% | 361.79% | 143.09% | $56.76 | $34.71 | 32.72% | 10.03% | 0.86 | 1,693,000 | 0.95% |
CMBT | CMBTECH NV | $9.41 | -2.69% | -4.66% | 8.66% | -0.32% | -1.36% | -40.25% | -47.22% | -2.08% | -34.15% | $17.60 | $7.65 | 46.53% | 23.01% | 0.61 | 2,258,000 | -39.61% |
MARPS | MARINE PETROLEUM TRUST | $4.70 | 1.29% | 2.40% | 10.33% | -21.67% | 21.13% | 18.39% | -40.36% | 174.85% | -19.63% | $7.90 | $3.34 | 40.54% | 40.72% | 0.22 | 3,000 | 25.00% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | -1.29% | -4.52% | -8.22% | -2.55% | -18.62% | -14.21% | -21.34% | 139.06% | -89.14% | $4.02 | $2.56 | 23.88% | 19.53% | 0.57 | 4,100 | -4.65% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | -0.53% | 0.00% | 7.39% | 2.89% | -4.30% | 4.13% | 12.17% | 44.27% | -72.71% | $5.65 | $3.18 | 33.10% | 18.87% | 0.60 | 54,400 | 18.26% |
BANL | CBL INTERNATIONAL LTD | $0.74 | 1.92% | 6.29% | 9.73% | -9.27% | -35.86% | 24.00% | N/A | N/A | N/A | $1.35 | $0.58 | 44.89% | 28.28% | 0.78 | 42,700 | 14.17% |