| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $36.55 | 1.42% | 2.61% | 26.08% | 43.00% | 48.82% | 20.63% | 59.19% | N/A | N/A | $37.58 | $21.29 | 2.74% | 71.72% | 0.83 | 303,000 | -34.84% |
| INSW | INTERNATIONAL SEAWAYS INC | $61.02 | 1.06% | 6.21% | 30.36% | 21.02% | 46.54% | 56.58% | 51.79% | 262.57% | N/A | $61.20 | $27.20 | 0.29% | 124.34% | 0.54 | 336,000 | 5.99% |
| LPG | DORIAN LPG LTD | $30.36 | 1.78% | 8.70% | 21.59% | 2.85% | 5.31% | 26.66% | 36.39% | 131.23% | 204.51% | $32.79 | $16.66 | 7.41% | 82.23% | 0.66 | 545,000 | -13.63% |
| TNK | TEEKAY TANKERS LTD | $65.14 | -0.17% | 5.22% | 25.37% | 7.47% | 44.31% | 54.91% | 101.17% | 506.52% | 85.48% | $65.65 | $33.35 | 0.77% | 95.32% | 0.51 | 479,000 | 26.39% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.31 | -0.16% | -0.49% | 5.59% | 11.58% | 16.62% | 10.50% | 40.74% | 95.20% | 27.33% | $18.83 | $10.55 | 2.76% | 73.55% | 0.66 | 172,000 | -37.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.49 | -0.29% | 0.58% | -6.68% | -37.90% | 10.44% | 19.93% | -5.83% | N/A | N/A | $6.57 | $2.12 | 46.88% | 64.86% | 0.63 | 426,000 | -5.54% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $27.26 | 0.78% | 2.98% | 25.56% | 12.23% | 35.96% | 51.11% | 55.24% | 213.33% | -2.82% | $27.79 | $13.40 | 1.91% | 103.40% | 0.53 | 242,000 | 46.67% |
| DHT | DHT HOLDINGS INC | $14.31 | -0.28% | 5.14% | 22.94% | 9.74% | 25.53% | 24.98% | 68.95% | 158.77% | 141.72% | $14.48 | $9.00 | 1.17% | 59.09% | 0.54 | 2,605,000 | 57.40% |
| SMC | SUMMIT MIDSTREAM CORP | $28.07 | -0.67% | 0.54% | 6.04% | 27.82% | 14.29% | -31.98% | 56.99% | 55.25% | -88.69% | $45.89 | $19.13 | 38.83% | 46.73% | 0.87 | 53,300 | 40.26% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.30 | 0.45% | -1.64% | 0.93% | 7.61% | 0.65% | -0.74% | 50.54% | 155.39% | 52.94% | $42.80 | $33.60 | 5.84% | 19.94% | 0.76 | 1,082,000 | -13.72% |
| PAGP | PLAINS GP HOLDINGS LP | $21.11 | 2.68% | 1.93% | 8.20% | 22.95% | 9.61% | -0.47% | 57.77% | 139.07% | 0.99% | $21.97 | $16.61 | 3.91% | 27.13% | 0.73 | 2,822,000 | 12.48% |
| TRMD | TORM PLC | $24.71 | 0.77% | 5.92% | 24.11% | 14.03% | 30.53% | 23.24% | -9.88% | 229.03% | N/A | $24.95 | $13.60 | 0.96% | 81.69% | 0.58 | 330,000 | -37.38% |
| MPLX | MPLX LP | $55.27 | -0.09% | -0.83% | 3.70% | 8.69% | 4.86% | 7.51% | 62.13% | 130.00% | 152.84% | $57.16 | $44.60 | 3.30% | 23.92% | 0.54 | 3,157,000 | 3.64% |
| GLP | GLOBAL PARTNERS LP | $47.54 | 2.15% | 3.71% | 10.64% | 6.19% | -8.86% | -16.23% | 23.83% | 124.14% | 194.37% | $60.00 | $39.58 | 20.77% | 20.11% | 0.70 | 26,000 | -47.26% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.64 | 2.29% | 0.46% | 7.38% | 20.49% | 9.54% | -1.31% | 54.04% | 128.37% | -4.05% | $20.77 | $15.58 | 5.44% | 26.10% | 0.71 | 4,679,000 | 41.53% |
| NGL | NGL ENERGY PARTNERS LP | $11.89 | -2.54% | 4.21% | 20.10% | 75.63% | 191.42% | 119.78% | 587.28% | 329.24% | 6.54% | $13.00 | $2.64 | 8.54% | 350.38% | 0.80 | 1,103,000 | -1.78% |
| TK | TEEKAY CORP LTD | $10.41 | -0.95% | 6.66% | 19.11% | 7.99% | 38.06% | 46.41% | 112.88% | 285.56% | 51.53% | $10.60 | $5.65 | 1.79% | 84.25% | 0.57 | 381,000 | -32.57% |
| HESM | HESS MIDSTREAM LP | $35.16 | 0.54% | -1.29% | 3.66% | 2.00% | -18.44% | -15.03% | 18.74% | 64.61% | N/A | $44.14 | $31.64 | 20.34% | 11.13% | 0.62 | 2,460,000 | -3.83% |
| TRGP | TARGA RESOURCES CORP | $203.64 | 2.50% | 4.41% | 10.99% | 30.46% | 23.55% | 0.95% | 177.40% | 578.12% | 815.24% | $211.87 | $144.54 | 3.88% | 40.89% | 0.95 | 1,397,000 | 24.73% |
| STNG | SCORPIO TANKERS INC | $64.97 | 1.96% | 8.28% | 31.23% | 5.44% | 35.86% | 35.50% | 29.55% | 368.08% | 14.99% | $65.52 | $30.63 | 0.84% | 112.11% | 0.54 | 757,000 | 37.64% |
| AM | ANTERO MIDSTREAM CORP | $18.64 | 0.76% | -0.64% | 5.31% | 6.70% | -0.11% | 15.49% | 75.52% | 130.12% | N/A | $19.82 | $15.08 | 5.95% | 23.65% | 0.82 | 2,530,000 | -11.04% |
| FRO | FRONTLINE PLC | $28.84 | 0.98% | 6.66% | 38.72% | 18.98% | 49.97% | 64.33% | 97.81% | 363.67% | 188.40% | $29.04 | $12.40 | 0.67% | 132.58% | 0.65 | 2,966,000 | 7.39% |
| ET | ENERGY TRANSFER LP | $18.41 | 1.49% | 2.56% | 12.12% | 9.39% | 3.49% | -11.32% | 38.63% | 176.01% | 133.93% | $21.07 | $14.60 | 12.62% | 26.10% | 0.75 | 22,341,000 | 24.98% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.13 | -0.06% | -3.67% | 4.26% | -3.36% | 30.15% | 64.82% | -22.85% | 380.90% | 225.49% | $20.46 | $8.01 | 11.39% | 126.34% | 0.66 | 42,400 | -66.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $34.63 | 4.62% | 4.40% | 7.68% | 13.32% | 11.60% | 4.53% | 34.17% | 67.70% | 47.87% | $35.08 | $27.77 | 1.28% | 24.70% | 0.42 | 15,358,000 | 182.37% |
| LNG | CHENIERE ENERGY INC | $210.96 | 1.54% | 2.54% | 6.16% | 0.64% | -12.83% | -8.10% | 42.70% | 222.32% | 641.25% | $246.42 | $186.20 | 14.39% | 13.30% | 0.58 | 1,114,000 | -12.35% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.99 | 1.79% | 0.74% | 4.99% | 9.81% | -0.42% | -12.55% | 9.58% | 44.61% | 157.29% | $68.42 | $49.53 | 16.71% | 15.06% | 0.65 | 95,000 | 6.74% |
| GEL | GENESIS ENERGY LP | $17.18 | 4.82% | -0.81% | 7.91% | 6.97% | 0.82% | 63.15% | 52.98% | 177.54% | -36.25% | $17.77 | $10.29 | 3.32% | 66.96% | 0.88 | 300,000 | -4.76% |
| KMI | KINDER MORGAN INC | $30.32 | 2.40% | 2.47% | 8.67% | 16.26% | 7.21% | 9.93% | 65.86% | 112.92% | 94.23% | $30.57 | $23.94 | 0.82% | 26.65% | 0.61 | 17,134,000 | 8.55% |
| SOBO | SOUTH BOW CORP | $28.78 | 1.66% | 2.06% | 6.59% | 12.33% | 9.22% | 21.43% | N/A | N/A | N/A | $29.19 | $21.16 | 1.40% | 36.01% | 0.46 | 562,000 | 8.70% |
| VG | VENTURE GLOBAL INC | $9.48 | 5.10% | 6.40% | 38.80% | 13.40% | -36.50% | -55.78% | N/A | N/A | N/A | $20.59 | $5.72 | 53.96% | 65.73% | 1.86 | 11,835,000 | 11.43% |
| OKE | ONEOK INC | $78.27 | 3.92% | 0.68% | 6.27% | 19.75% | -1.95% | -19.83% | 14.16% | 84.25% | 217.65% | $103.64 | $64.02 | 24.48% | 22.26% | 0.92 | 5,655,000 | 36.27% |
| DTM | DT MIDSTREAM INC | $127.44 | 2.52% | 3.76% | 6.07% | 13.50% | 20.47% | 25.37% | 132.51% | N/A | N/A | $127.79 | $83.30 | 0.27% | 52.99% | 0.73 | 539,000 | -17.58% |
| FLNG | FLEX LNG LTD | $26.75 | -0.15% | 2.53% | 8.26% | 3.20% | 5.48% | 4.00% | -12.52% | 217.32% | N/A | $27.67 | $19.46 | 3.32% | 37.46% | 0.69 | 304,000 | -10.06% |
| CMBT | CMBTECH NV | $12.76 | -1.69% | 4.76% | 32.92% | 36.03% | 39.00% | 18.15% | -20.45% | 55.61% | 11.44% | $13.16 | $7.65 | 3.03% | 66.80% | 0.59 | 2,684,000 | 30.61% |
| RBNE | ROBIN ENERGY LTD | $3.97 | 6.43% | -8.94% | 11.83% | -33.28% | -66.92% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 96.14% | 42.81% | -3.69 | 377,000 | 29.11% |
| GLNG | GOLAR LNG LTD | $41.53 | 0.78% | 3.26% | 8.92% | 0.75% | 1.24% | -0.34% | 80.17% | 261.44% | 136.10% | $45.98 | $29.56 | 9.68% | 40.49% | 0.91 | 1,131,000 | -25.98% |
| WMB | WILLIAMS COMPANIES INC | $68.50 | 3.26% | 4.61% | 12.00% | 16.04% | 13.67% | 21.89% | 113.53% | 212.50% | 272.08% | $68.70 | $51.58 | 0.29% | 32.80% | 0.62 | 9,249,000 | 53.97% |
| TRP | TC ENERGY CORP | $59.42 | 1.80% | 2.95% | 7.30% | 18.70% | 22.41% | 31.23% | 42.02% | 39.09% | 70.26% | $59.47 | $43.59 | 0.08% | 36.32% | 0.54 | 2,235,000 | 48.60% |
| VNOM | VIPER ENERGY INC | $41.88 | 1.85% | 3.92% | 13.31% | 10.74% | 11.68% | -12.48% | 38.54% | 177.53% | 184.90% | $52.03 | $34.71 | 19.51% | 20.66% | 0.79 | 2,771,000 | -4.25% |
| ENB | ENBRIDGE INC | $49.33 | 2.17% | 2.73% | 5.90% | 5.81% | 5.81% | 14.93% | 21.59% | 41.55% | 42.00% | $50.53 | $39.73 | 2.37% | 24.16% | 0.48 | 4,528,000 | -32.80% |
| KNTK | KINETIK HOLDINGS INC | $41.25 | 2.79% | 4.54% | 13.20% | 8.52% | -4.31% | -35.77% | 40.83% | 52.66% | N/A | $66.27 | $31.33 | 37.75% | 31.66% | 0.87 | 1,266,000 | -32.87% |
| PBA | PEMBINA PIPELINE CORP | $41.78 | 1.95% | 1.43% | 10.03% | 10.94% | 12.07% | 18.93% | 20.58% | 55.32% | 82.76% | $42.32 | $34.13 | 1.28% | 22.41% | 0.57 | 1,839,000 | 20.27% |
| BANL | CBL INTERNATIONAL LTD | $0.32 | 1.59% | -7.54% | -23.13% | -31.25% | -56.30% | -71.99% | N/A | N/A | N/A | $1.30 | $0.30 | 75.46% | 6.69% | 0.72 | 199,000 | 223.58% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.89 | 2.10% | -2.99% | 4.57% | 7.16% | 9.89% | -17.58% | 30.10% | 39.43% | -57.44% | $4.95 | $3.18 | 21.41% | 22.33% | 0.58 | 23,200 | -55.38% |
| MARPS | MARINE PETROLEUM TRUST | $4.76 | 5.78% | -0.63% | 9.43% | 2.37% | 6.73% | 18.41% | -37.91% | -13.77% | 31.86% | $7.90 | $3.34 | 39.78% | 42.51% | 0.12 | 58,600 | 170.05% |
| TMDE | TMD ENERGY LTD | $0.59 | 7.45% | -14.72% | -44.25% | -14.84% | -37.33% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 90.57% | 44.15% | 0.44 | 55,000 | -3.51% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | -4.17% | -1.43% | 1.10% | 6.98% | -8.00% | -23.12% | -1.78% | 57.71% | -83.09% | $3.90 | $2.21 | 29.23% | 24.89% | 0.54 | 9,300 | -11.43% |