Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HESM | HESS MIDSTREAM LP | $39.37 | 1,023,000 | -5.28% | 40.10 | 40.70 | 40.55 | 39.39 | 39.34 | 38.72 | 21.97 | 23.66 | 2.82 | 3.51 | -0.40 | -0.15 | -0.25 | 0.64 | ||
GLP | GLOBAL PARTNERS LP | $51.15 | 57,000 | -59.57% | 51.87 | 51.75 | 51.49 | 51.72 | 52.31 | 46.78 | 30.76 | 44.20 | 20.59 | 20.09 | 0.03 | 0.16 | -0.13 | 0.72 | ||
AM | ANTERO MIDSTREAM CORP | $18.31 | 1,722,000 | -23.47% | 18.27 | 17.97 | 17.86 | 18.05 | 17.15 | 55.81 | 76.59 | 83.84 | 71.49 | 86.31 | 0.14 | 0.09 | 0.06 | 0.84 | ||
TRGP | TARGA RESOURCES CORP | $162.94 | 1,435,000 | 33.61% | 163.55 | 163.77 | 165.56 | 166.20 | 178.84 | 47.03 | 58.39 | 63.12 | 53.66 | 61.37 | -0.44 | -0.52 | 0.08 | 1.03 | ||
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.59 | 416,000 | -44.53% | 3.97 | 3.60 | 3.31 | 3.10 | 2.93 | 82.37 | 89.61 | 90.71 | 91.88 | 97.29 | 0.35 | 0.22 | 0.13 | 0.59 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | 945,000 | -6.34% | 38.22 | 38.34 | 39.10 | 38.66 | 39.29 | 47.08 | 28.83 | 31.83 | 31.98 | 35.10 | -0.19 | -0.22 | 0.02 | 0.83 | ||
DHT | DHT HOLDINGS INC | $12.71 | 1,429,000 | -40.95% | 12.38 | 11.91 | 11.47 | 11.39 | 10.85 | 66.59 | 74.98 | 68.28 | 61.84 | 52.10 | 0.34 | 0.27 | 0.07 | 0.59 | ||
LNG | CHENIERE ENERGY INC | $234.90 | 997,000 | -31.71% | 235.79 | 237.49 | 234.77 | 235.22 | 228.64 | 47.76 | 22.08 | 29.27 | 19.13 | 28.06 | -0.05 | 0.54 | -0.59 | 0.62 | ||
NGL | NGL ENERGY PARTNERS LP | $6.47 | 1,236,000 | 24.10% | 5.85 | 5.49 | 4.82 | 4.26 | 4.46 | 83.61 | 85.10 | 83.44 | 61.14 | 59.23 | 0.37 | 0.33 | 0.04 | 0.84 | ||
MPLX | MPLX LP | $51.06 | 817,000 | -66.36% | 50.64 | 50.56 | 50.73 | 50.94 | 51.00 | 54.52 | 74.73 | 64.15 | 95.65 | 87.12 | 0.05 | -0.05 | 0.10 | 0.59 | ||
STNG | SCORPIO TANKERS INC | $60.65 | 760,000 | -54.87% | 56.76 | 52.76 | 48.12 | 44.36 | 44.28 | 80.02 | 92.21 | 90.77 | 80.19 | 75.51 | 3.64 | 2.85 | 0.79 | 0.63 | ||
TK | TEEKAY CORP LTD | $8.64 | 359,000 | -37.35% | 8.51 | 8.24 | 7.84 | 8.03 | 7.40 | 62.98 | 78.03 | 77.80 | 54.99 | 54.45 | 0.24 | 0.20 | 0.04 | 0.62 | ||
KMI | KINDER MORGAN INC | $27.21 | 12,094,000 | 58.55% | 27.03 | 26.87 | 27.21 | 27.49 | 27.45 | 53.14 | 73.85 | 84.40 | 79.18 | 90.43 | 0.05 | -0.06 | 0.11 | 0.66 | ||
CQP | CHENIERE ENERGY PARTNERS LP | $53.18 | 196,000 | 125.29% | 53.23 | 53.81 | 54.42 | 56.15 | 58.20 | 45.05 | 13.73 | 8.44 | 18.43 | 8.11 | -0.58 | -0.44 | -0.14 | 0.67 | ||
LPG | DORIAN LPG LTD | $32.47 | 426,000 | -10.69% | 31.54 | 31.48 | 30.07 | 26.61 | 24.70 | 63.05 | 86.25 | 78.54 | 76.09 | 61.90 | 0.62 | 0.61 | 0.00 | 0.71 | ||
TNK | TEEKAY TANKERS LTD | $54.40 | 668,000 | -40.20% | 52.52 | 49.98 | 46.58 | 45.53 | 42.62 | 68.74 | 82.22 | 78.97 | 65.30 | 60.89 | 2.27 | 1.89 | 0.38 | 0.56 | ||
TRMD | TORM PLC | $23.26 | 506,000 | -33.60% | 22.84 | 21.96 | 19.99 | 18.59 | 18.67 | 66.61 | 80.72 | 70.38 | 38.69 | 26.39 | 0.91 | 0.91 | -0.00 | 0.59 | ||
INSW | INTERNATIONAL SEAWAYS INC | $48.42 | 468,000 | -5.84% | 47.16 | 45.68 | 42.68 | 40.05 | 37.90 | 67.51 | 81.42 | 79.00 | 56.46 | 42.72 | 1.60 | 1.45 | 0.14 | 0.60 | ||
SMC | SUMMIT MIDSTREAM CORP | $23.77 | 66,000 | 24.53% | 23.00 | 21.87 | 23.32 | 25.03 | 31.29 | 56.75 | 86.02 | 84.96 | 88.68 | 91.02 | 0.14 | -0.16 | 0.30 | 0.89 | ||
SOBO | SOUTH BOW CORP | $28.28 | 735,000 | 1.24% | 27.80 | 27.62 | 27.07 | 26.49 | 25.59 | 63.14 | 90.83 | 84.00 | 97.03 | 88.18 | 0.27 | 0.23 | 0.04 | 0.50 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $22.93 | 303,000 | -43.26% | 22.27 | 21.82 | 20.69 | 19.54 | 18.35 | 60.72 | 72.12 | 58.78 | 60.41 | 42.91 | 0.60 | 0.54 | 0.06 | 0.59 | ||
OKE | ONEOK INC | $72.58 | 2,645,000 | -8.38% | 72.90 | 73.79 | 76.93 | 79.70 | 89.07 | 40.14 | 36.43 | 40.60 | 45.77 | 51.07 | -1.13 | -1.21 | 0.08 | 0.99 | ||
ET | ENERGY TRANSFER LP | $17.58 | 7,703,000 | -24.29% | 17.44 | 17.49 | 17.54 | 17.60 | 18.29 | 52.73 | 57.80 | 53.46 | 71.83 | 65.79 | -0.02 | -0.04 | 0.01 | 0.81 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.77 | 2,873,000 | -45.47% | 31.72 | 31.74 | 31.56 | 31.41 | 32.02 | 52.66 | 45.08 | 47.85 | 40.40 | 45.06 | 0.07 | 0.08 | -0.01 | 0.47 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.36 | 1,936,000 | -44.48% | 17.33 | 17.48 | 17.98 | 17.72 | 18.31 | 43.60 | 38.10 | 38.94 | 45.45 | 45.73 | -0.15 | -0.16 | 0.01 | 0.81 | ||
PAGP | PLAINS GP HOLDINGS LP | $18.67 | 969,000 | 14.40% | 18.60 | 18.78 | 19.20 | 18.90 | 19.55 | 44.22 | 40.42 | 39.62 | 42.54 | 39.78 | -0.15 | -0.15 | 0.00 | 0.84 | ||
DTM | DT MIDSTREAM INC | $104.70 | 658,000 | 3.30% | 105.74 | 104.18 | 103.30 | 103.65 | 101.49 | 50.93 | 74.35 | 85.03 | 64.47 | 84.35 | 0.83 | 0.65 | 0.18 | 0.75 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $16.59 | 222,000 | -23.18% | 16.50 | 16.29 | 15.99 | 14.98 | 14.97 | 58.00 | 75.68 | 76.17 | 71.13 | 72.00 | 0.22 | 0.20 | 0.02 | 0.74 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $18.49 | 110,000 | -26.67% | 18.00 | 17.22 | 15.25 | 13.20 | 12.08 | 69.58 | 76.95 | 77.70 | 31.72 | 31.51 | 0.88 | 0.89 | -0.01 | 0.67 | ||
GEL | GENESIS ENERGY LP | $16.09 | 219,000 | -59.74% | 16.51 | 16.75 | 16.81 | 16.28 | 14.19 | 37.96 | 13.98 | 22.26 | 9.47 | 16.54 | -0.15 | -0.07 | -0.08 | 0.92 | ||
FLNG | FLEX LNG LTD | $24.78 | 621,000 | -37.34% | 25.71 | 26.17 | 24.92 | 24.36 | 23.82 | 39.68 | 13.91 | 19.38 | 0.00 | 1.14 | -0.02 | 0.27 | -0.28 | 0.76 | ||
EE | EXCELERATE ENERGY INC | $23.78 | 276,000 | 48.39% | 23.61 | 23.94 | 24.72 | 26.74 | 28.09 | 45.48 | 45.17 | 45.36 | 76.77 | 76.75 | -0.31 | -0.40 | 0.08 | 0.86 | ||
TRP | TC ENERGY CORP | $52.10 | 2,039,000 | 4.24% | 51.98 | 51.70 | 49.78 | 49.61 | 48.26 | 61.17 | 86.22 | 86.98 | 58.13 | 58.98 | 0.63 | 0.68 | -0.06 | 0.57 | ||
ENB | ENBRIDGE INC | $48.89 | 4,126,000 | 101.07% | 48.58 | 48.20 | 46.75 | 46.25 | 44.77 | 66.19 | 92.90 | 96.29 | 85.78 | 94.57 | 0.58 | 0.57 | 0.01 | 0.53 | ||
GLNG | GOLAR LNG LTD | $39.84 | 1,464,000 | 6.01% | 41.74 | 42.74 | 41.57 | 41.13 | 40.19 | 37.21 | 3.05 | 4.89 | 0.07 | 1.09 | -0.37 | 0.13 | -0.50 | 1.00 | ||
FRO | FRONTLINE PLC | $23.66 | 2,893,000 | -19.59% | 22.76 | 21.48 | 19.86 | 18.80 | 17.31 | 72.64 | 90.53 | 91.31 | 87.07 | 86.43 | 1.14 | 0.94 | 0.20 | 0.71 | ||
KNTK | KINETIK HOLDINGS INC | $42.79 | 652,000 | -39.52% | 42.40 | 41.67 | 41.74 | 42.69 | 49.35 | 54.75 | 74.94 | 82.23 | 67.62 | 79.89 | 0.34 | 0.15 | 0.19 | 1.14 | ||
WMB | WILLIAMS COMPANIES INC | $57.95 | 6,775,000 | 111.06% | 58.02 | 57.68 | 58.05 | 58.79 | 57.78 | 49.77 | 70.45 | 81.25 | 58.50 | 76.44 | 0.10 | -0.06 | 0.15 | 0.65 | ||
PBA | PEMBINA PIPELINE CORP | $39.35 | 1,825,000 | -4.80% | 38.48 | 38.05 | 37.32 | 37.53 | 37.63 | 67.17 | 87.13 | 90.06 | 70.25 | 83.15 | 0.51 | 0.38 | 0.14 | 0.63 | ||
VNOM | VIPER ENERGY INC | $38.19 | 1,693,000 | 0.95% | 38.25 | 38.53 | 38.04 | 39.26 | 43.02 | 48.94 | 40.26 | 49.31 | 22.30 | 32.27 | 0.01 | 0.10 | -0.09 | 0.86 | ||
CMBT | CMBTECH NV | $9.41 | 2,258,000 | -39.61% | 9.40 | 8.89 | 9.04 | 9.18 | 9.53 | 55.56 | 82.21 | 81.56 | 76.42 | 76.61 | 0.20 | 0.10 | 0.10 | 0.61 | ||
MARPS | MARINE PETROLEUM TRUST | $4.70 | 3,000 | 25.00% | 4.62 | 4.67 | 4.59 | 4.40 | 4.18 | 52.92 | 43.44 | 40.50 | 23.82 | 17.81 | 0.02 | 0.03 | -0.01 | 0.22 | ||
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 4,100 | -4.65% | 3.18 | 3.29 | 3.14 | 3.09 | 3.33 | 40.59 | 4.76 | 7.20 | 6.51 | 4.21 | -0.03 | 0.01 | -0.04 | 0.57 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 54,400 | 18.26% | 3.79 | 3.70 | 3.63 | 3.63 | 4.00 | 56.76 | 77.45 | 80.07 | 61.94 | 69.37 | 0.06 | 0.05 | 0.01 | 0.60 | ||
BANL | CBL INTERNATIONAL LTD | $0.74 | 42,700 | 14.17% | 0.72 | 0.70 | 0.73 | 0.81 | 0.93 | 57.95 | 91.77 | 91.94 | 91.97 | 90.81 | 0.00 | -0.01 | 0.01 | 0.78 |