Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EE | EXCELERATE ENERGY INC | $27.50 | 10.31% | 7.59% | 11.34% | -10.95% | 3.42% | 51.02% | 15.55% | N/A | N/A | $32.99 | $16.70 | 16.64% | 64.67% | 0.89 | 667,502 | 145.07% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | -0.28% | 1.42% | 5.29% | -17.89% | -10.28% | -10.50% | 3.77% | 113.10% | -81.38% | $5.65 | $3.18 | 36.64% | 12.58% | 0.63 | 48,945 | 68.22% |
MPLX | MPLX LP | $49.75 | 1.02% | -2.18% | 6.58% | -7.13% | 8.20% | 19.10% | 60.43% | 180.76% | -32.82% | $54.87 | $39.84 | 9.33% | 24.87% | 0.64 | 2,425,595 | 15.53% |
HESM | HESS MIDSTREAM LP | $37.07 | -1.15% | 1.04% | 5.22% | -9.25% | 5.70% | 5.67% | 27.26% | 129.39% | N/A | $44.05 | $33.59 | 15.85% | 10.36% | 0.66 | 776,621 | -23.89% |
AM | ANTERO MIDSTREAM CORP | $17.81 | 0.00% | 5.57% | 11.66% | 10.21% | 15.95% | 24.89% | 80.08% | 326.08% | N/A | $18.49 | $13.12 | 3.68% | 35.75% | 0.91 | 3,067,244 | 15.59% |
GLP | GLOBAL PARTNERS LP | $48.05 | -4.24% | -5.04% | 6.99% | -16.36% | -1.21% | 6.26% | 93.36% | 353.30% | 23.49% | $60.00 | $37.00 | 19.92% | 29.85% | 0.76 | 102,807 | 85.65% |
NVGS | NAVIGATOR HOLDINGS LTD | $13.45 | 1.82% | 5.66% | 16.15% | -19.36% | -13.84% | -17.43% | 9.08% | 118.34% | -37.38% | $18.18 | $10.55 | 26.02% | 27.49% | 0.82 | 350,742 | 6.23% |
TNK | TEEKAY TANKERS LTD | $43.92 | -4.89% | 1.50% | 27.38% | 4.15% | -3.45% | -30.88% | 205.42% | 140.00% | -11.88% | $74.20 | $33.35 | 40.81% | 31.69% | 0.59 | 1,224,324 | 66.36% |
TK | TEEKAY CORP LTD | $7.62 | -3.30% | 3.25% | 28.50% | 5.54% | -4.15% | -5.46% | 145.02% | 122.81% | -84.17% | $9.95 | $5.65 | 23.42% | 34.87% | 0.71 | 1,648,556 | 19.22% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.64 | 1.06% | 2.58% | 5.33% | -7.49% | 0.72% | 7.93% | 17.48% | 72.13% | -8.18% | $34.63 | $27.37 | 11.52% | 11.95% | 0.54 | 4,594,218 | 4.32% |
WES | WESTERN MIDSTREAM PARTNERS LP | $36.62 | 1.86% | -1.80% | 4.66% | -9.74% | 1.50% | 3.15% | 50.33% | 411.45% | -43.83% | $43.33 | $33.60 | 15.49% | 8.99% | 0.94 | 1,863,036 | 61.97% |
CQP | CHENIERE ENERGY PARTNERS LP | $57.02 | -2.96% | -2.58% | 1.99% | -10.29% | 13.65% | 15.10% | 4.51% | 74.00% | 78.75% | $68.42 | $46.71 | 16.66% | 22.07% | 0.69 | 521,638 | 82.57% |
LNG | CHENIERE ENERGY INC | $237.31 | -0.61% | 2.96% | 15.67% | 7.13% | 15.38% | 51.03% | 76.65% | 433.28% | 204.24% | $257.65 | $153.03 | 7.89% | 55.07% | 0.69 | 2,493,812 | 27.47% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.71 | 3.04% | 8.40% | 22.07% | -8.14% | -24.51% | -25.14% | -77.14% | N/A | N/A | $4.59 | $2.12 | 40.96% | 28.01% | 0.62 | 105,766 | 121.04% |
ET | ENERGY TRANSFER LP | $17.37 | 2.84% | 5.08% | 10.99% | -13.54% | 0.40% | 6.89% | 60.39% | 127.36% | -49.20% | $21.45 | $14.60 | 19.02% | 18.97% | 0.85 | 22,911,488 | -24.46% |
STNG | SCORPIO TANKERS INC | $40.68 | 1.42% | 6.08% | 22.16% | -15.41% | -25.59% | -46.07% | 69.57% | 109.37% | -56.12% | $84.67 | $30.63 | 51.95% | 32.81% | 0.66 | 808,474 | -16.21% |
DHT | DHT HOLDINGS INC | $11.03 | -0.90% | 2.99% | 13.71% | -2.39% | 5.45% | -8.54% | 119.28% | 64.14% | 46.09% | $12.80 | $8.67 | 13.83% | 27.22% | 0.60 | 2,380,442 | 12.16% |
SOBO | SOUTH BOW CORP | $25.71 | -1.19% | 3.21% | 17.77% | 3.67% | 8.71% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 6.85% | 21.50% | 0.60 | 533,852 | 1.63% |
INSW | INTERNATIONAL SEAWAYS INC | $36.60 | 0.72% | 7.77% | 23.61% | -7.48% | -15.04% | -40.28% | 81.37% | 67.74% | N/A | $65.94 | $27.20 | 44.49% | 34.56% | 0.64 | 851,636 | 46.18% |
DTM | DT MIDSTREAM INC | $100.10 | -1.26% | 2.35% | 12.81% | -1.46% | 2.26% | 56.11% | 88.87% | N/A | N/A | $114.50 | $64.56 | 12.58% | 55.05% | 0.78 | 1,159,707 | -3.50% |
TRGP | TARGA RESOURCES CORP | $160.05 | 0.73% | -1.41% | -0.32% | -22.29% | -16.76% | 42.33% | 136.80% | 1,059.78% | 54.92% | $218.51 | $112.27 | 26.75% | 42.56% | 1.15 | 2,754,944 | 23.21% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.94 | 1.38% | 1.38% | 5.68% | -14.23% | -1.97% | -4.08% | 62.88% | 102.15% | -65.06% | $21.00 | $15.58 | 19.33% | 8.76% | 0.87 | 4,998,682 | 40.88% |
OKE | ONEOK INC | $82.25 | 2.49% | 1.63% | 4.50% | -16.66% | -23.25% | 3.93% | 33.28% | 162.53% | 83.80% | $118.07 | $75.48 | 30.34% | 8.98% | 1.07 | 4,808,767 | 46.38% |
PAGP | PLAINS GP HOLDINGS LP | $18.24 | 1.28% | 2.13% | 5.74% | -13.35% | -0.16% | -1.51% | 67.96% | 107.04% | -76.84% | $22.31 | $16.61 | 18.22% | 9.85% | 0.92 | 2,835,862 | 17.44% |
PBA | PEMBINA PIPELINE CORP | $39.41 | -0.05% | 2.23% | 11.55% | 7.44% | -3.81% | 8.06% | 4.26% | 72.47% | 13.31% | $43.44 | $34.13 | 9.28% | 15.47% | 0.71 | 744,327 | -9.81% |
ENB | ENBRIDGE INC | $45.78 | -1.95% | -1.51% | 11.41% | 2.16% | 8.15% | 22.97% | 5.53% | 42.88% | -10.92% | $47.08 | $34.60 | 2.76% | 32.31% | 0.58 | 3,634,152 | 42.59% |
PBT | PERMIAN BASIN ROYALTY TRUST | $9.80 | 1.24% | -2.58% | 9.01% | -10.01% | -15.37% | -20.65% | -24.27% | 221.31% | 7.34% | $14.26 | $8.01 | 31.28% | 22.35% | 0.70 | 68,093 | -66.03% |
WMB | WILLIAMS COMPANIES INC | $57.06 | -3.19% | -2.96% | 5.02% | 1.58% | 1.33% | 45.12% | 64.25% | 193.07% | 12.01% | $61.67 | $39.34 | 7.47% | 45.04% | 0.72 | 8,679,134 | 9.21% |
KMI | KINDER MORGAN INC | $27.04 | -2.10% | 2.81% | 7.26% | -0.11% | 0.60% | 43.75% | 45.38% | 76.16% | -37.16% | $31.48 | $18.83 | 14.10% | 43.60% | 0.72 | 14,756,434 | 6.67% |
TRMD | TORM PLC | $16.21 | -1.82% | -1.31% | 11.95% | -19.31% | -32.37% | -54.72% | 72.63% | 103.64% | N/A | $40.47 | $13.60 | 59.95% | 19.19% | 0.56 | 910,560 | 23.63% |
NGL | NGL ENERGY PARTNERS LP | $3.26 | 4.49% | 6.89% | 1.56% | -40.73% | -22.38% | -45.03% | 68.91% | -39.63% | -88.46% | $5.97 | $2.64 | 45.39% | 23.48% | 0.93 | 232,181 | 94.04% |
SMC | SUMMIT MIDSTREAM CORP | $28.29 | 2.46% | 3.82% | 3.29% | -34.83% | -21.11% | -18.12% | 43.90% | 122.28% | -93.86% | $45.89 | $25.00 | 38.35% | 13.16% | 1.05 | 76,357 | 2.48% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $17.19 | -0.69% | 2.63% | 22.79% | -5.86% | -18.26% | -37.74% | 55.42% | 20.21% | -62.05% | $31.48 | $13.40 | 45.39% | 28.26% | 0.70 | 175,612 | -43.66% |
VNOM | VIPER ENERGY INC | $40.89 | 3.91% | -1.52% | 11.75% | -19.19% | -24.90% | 9.86% | 46.40% | 362.56% | 117.50% | $56.76 | $34.71 | 27.96% | 17.80% | 0.97 | 1,048,560 | -44.20% |
FRO | FRONTLINE PLC | $17.11 | -0.29% | 2.09% | 29.43% | -3.71% | -9.95% | -32.37% | 124.54% | 112.02% | 41.40% | $29.39 | $12.40 | 41.78% | 37.98% | 0.76 | 2,199,681 | -19.05% |
LPG | DORIAN LPG LTD | $21.84 | 2.15% | 1.96% | 21.94% | -8.20% | -18.69% | -50.10% | 29.54% | 155.44% | 60.59% | $51.66 | $16.66 | 57.72% | 31.09% | 0.77 | 679,903 | 16.07% |
KNTK | KINETIK HOLDINGS INC | $42.37 | 5.03% | 3.09% | 0.78% | -33.42% | -26.90% | 7.62% | 26.29% | 547.66% | N/A | $67.60 | $37.85 | 37.32% | 11.94% | 1.21 | 1,541,911 | 14.19% |
GEL | GENESIS ENERGY LP | $13.95 | -2.86% | 2.57% | 11.60% | 27.75% | 23.23% | 5.28% | 24.33% | 116.95% | -69.89% | $16.44 | $9.86 | 15.15% | 41.48% | 1.05 | 1,529,519 | 127.49% |
TRP | TC ENERGY CORP | $49.03 | -3.98% | -1.96% | 10.23% | 3.88% | 0.55% | 29.47% | -8.44% | 6.43% | 9.49% | $51.34 | $37.07 | 4.50% | 32.26% | 0.62 | 2,709,015 | 106.64% |
FLNG | FLEX LNG LTD | $23.91 | -0.29% | 1.06% | 18.31% | -5.31% | 0.38% | -13.40% | -5.46% | 397.09% | N/A | $30.48 | $19.46 | 21.56% | 22.87% | 0.83 | 223,843 | -17.60% |
CMBT | CMBTECH NV | $9.19 | -0.97% | -2.55% | 16.92% | -15.22% | -28.54% | -50.59% | -11.04% | -12.14% | -32.28% | $21.26 | $7.65 | 56.77% | 20.13% | 0.62 | 110,626 | -0.51% |
GLNG | GOLAR LNG LTD | $38.37 | -1.59% | -9.82% | 19.53% | -7.16% | 1.08% | 48.15% | 79.72% | 470.98% | -16.73% | $44.36 | $25.33 | 13.50% | 51.48% | 1.16 | 2,363,910 | 61.64% |
BANL | CBL INTERNATIONAL LTD | $0.83 | -13.54% | -11.70% | -7.78% | -27.76% | -20.95% | -20.95% | N/A | N/A | N/A | $1.35 | $0.55 | 38.52% | 50.91% | 0.75 | 239,698 | 36,663.50% |
MARPS | MARINE PETROLEUM TRUST | $3.94 | 1.18% | 0.41% | 1.97% | -2.69% | -1.85% | -5.38% | -44.95% | 214.88% | -70.29% | $5.20 | $3.75 | 24.31% | 4.96% | 0.41 | 6,155 | 2.91% |
BROG | BROOGE ENERGY LTD | $1.28 | 0.00% | 1.67% | 9.68% | 20.98% | -20.50% | 24.27% | -83.63% | -88.36% | N/A | $2.14 | $0.80 | 40.19% | 60.00% | 0.15 | 2,324 | -6.67% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 1.65% | 7.69% | 11.19% | -13.97% | -22.42% | 7.69% | -32.46% | 27.80% | -91.36% | $4.13 | $2.56 | 25.44% | 20.31% | 0.65 | 86,782 | 74.18% |