Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLP | GLOBAL PARTNERS LP | $51.76 | -1.43% | -0.04% | -4.15% | 7.36% | 11.89% | 19.07% | 116.21% | 447.15% | 49.86% | $60.00 | $37.00 | 13.73% | 39.88% | 0.72 | 16,300 | -39.63% |
EE | EXCELERATE ENERGY INC | $27.09 | -0.73% | -4.11% | -13.56% | 3.71% | -9.40% | 40.80% | 32.79% | N/A | N/A | $32.99 | $17.54 | 17.88% | 54.45% | 0.87 | 316,000 | -38.64% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | -2.17% | -3.23% | -1.37% | 3.75% | -32.96% | -5.76% | 12.85% | 1.12% | -76.13% | $5.65 | $3.18 | 36.28% | 13.21% | 0.57 | 46,700 | 491.14% |
MPLX | MPLX LP | $50.66 | 0.40% | -0.16% | -1.92% | 5.13% | 3.90% | 21.17% | 71.96% | 196.26% | -14.18% | $54.87 | $39.95 | 7.67% | 26.81% | 0.59 | 1,078,000 | 20.58% |
AM | ANTERO MIDSTREAM CORP | $17.45 | 0.06% | -2.73% | -3.86% | 8.25% | 10.37% | 18.31% | 87.63% | 229.87% | N/A | $19.09 | $13.12 | 8.57% | 33.00% | 0.83 | 1,543,000 | -27.39% |
HESM | HESS MIDSTREAM LP | $38.44 | 0.44% | 1.61% | -2.14% | 7.74% | -1.11% | 2.13% | 35.11% | 126.12% | N/A | $44.05 | $33.59 | 12.74% | 14.44% | 0.64 | 1,062,000 | -6.35% |
CQP | CHENIERE ENERGY PARTNERS LP | $54.07 | -1.24% | -2.49% | -5.95% | -6.98% | -4.25% | 5.15% | 28.40% | 64.40% | 70.30% | $68.42 | $47.00 | 20.97% | 15.04% | 0.67 | 159,000 | 80.68% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.52 | 1.50% | 0.65% | 8.76% | 24.16% | -9.13% | -8.17% | 49.95% | 127.57% | -19.04% | $17.53 | $10.55 | 11.44% | 47.11% | 0.72 | 673,000 | 76.18% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $20.76 | 1.76% | 0.14% | 14.19% | 30.08% | 1.96% | -25.03% | 133.78% | 125.90% | -57.15% | $27.49 | $13.40 | 24.48% | 54.90% | 0.58 | 285,000 | -11.21% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 2.55% | 8.05% | 4.21% | 38.20% | -4.45% | -11.29% | -47.62% | N/A | N/A | $4.55 | $2.12 | 29.23% | 52.10% | 0.58 | 307,000 | 54.27% |
TK | TEEKAY CORP LTD | $7.74 | -0.51% | -4.21% | -7.64% | 18.53% | -0.77% | -6.07% | 187.73% | 251.82% | -81.66% | $9.78 | $5.65 | 20.86% | 36.99% | 0.62 | 605,000 | -30.54% |
DHT | DHT HOLDINGS INC | $11.21 | 1.63% | -1.49% | -1.75% | 5.75% | 1.08% | 3.41% | 86.21% | 113.12% | 37.55% | $12.32 | $8.67 | 9.01% | 29.30% | 0.57 | 1,096,000 | 20.04% |
PAGP | PLAINS GP HOLDINGS LP | $19.80 | 0.76% | 2.75% | 4.54% | 10.80% | -1.54% | 1.90% | 88.57% | 142.65% | -71.42% | $22.31 | $16.61 | 11.23% | 19.24% | 0.84 | 887,000 | 23.02% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.89 | -0.50% | 1.85% | -0.69% | 7.63% | -2.00% | 9.25% | 27.36% | 86.16% | 5.07% | $34.63 | $27.37 | 7.91% | 16.51% | 0.47 | 2,519,000 | -10.64% |
KMI | KINDER MORGAN INC | $27.84 | 0.18% | -1.73% | 1.16% | 5.18% | -2.38% | 38.10% | 65.12% | 96.19% | -27.10% | $31.48 | $19.68 | 11.56% | 41.46% | 0.66 | 11,280,000 | -4.08% |
STNG | SCORPIO TANKERS INC | $45.41 | -0.31% | 5.14% | 10.14% | 27.23% | -19.80% | -41.96% | 40.63% | 254.77% | -56.55% | $78.27 | $30.63 | 41.98% | 48.25% | 0.60 | 1,963,000 | -30.27% |
WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | 0.59% | 1.81% | 2.23% | 7.69% | -1.23% | -3.00% | 55.15% | 336.62% | -35.39% | $43.33 | $33.60 | 8.91% | 17.47% | 0.84 | 713,000 | 20.03% |
INSW | INTERNATIONAL SEAWAYS INC | $40.04 | 0.58% | -0.74% | 5.56% | 20.46% | -3.26% | -29.54% | 113.77% | 148.39% | N/A | $58.73 | $27.20 | 31.82% | 47.21% | 0.58 | 596,000 | -4.49% |
TRMD | TORM PLC | $18.23 | 2.30% | 1.56% | 4.62% | 14.94% | -20.95% | -51.37% | 45.37% | 149.59% | N/A | $40.47 | $13.60 | 54.95% | 34.04% | 0.59 | 680,000 | -5.69% |
ET | ENERGY TRANSFER LP | $17.46 | 0.11% | -1.63% | -4.33% | 6.92% | -10.32% | 7.05% | 79.45% | 174.53% | -46.74% | $21.45 | $14.60 | 18.60% | 19.59% | 0.80 | 9,217,000 | -40.80% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.88 | 0.64% | 2.83% | 5.65% | 12.51% | -0.68% | 1.94% | 85.83% | 134.83% | -56.64% | $21.00 | $15.58 | 10.10% | 21.22% | 0.80 | 2,002,000 | -17.14% |
LPG | DORIAN LPG LTD | $28.92 | 4.29% | 9.17% | 25.14% | 40.80% | 9.26% | -29.67% | 98.49% | 291.87% | 71.23% | $42.38 | $16.66 | 31.76% | 73.59% | 0.67 | 1,111,000 | 89.59% |
TNK | TEEKAY TANKERS LTD | $44.08 | -1.01% | -1.87% | -1.87% | 12.25% | -6.53% | -31.37% | 171.76% | 238.82% | -19.09% | $66.25 | $33.35 | 33.46% | 32.17% | 0.54 | 382,000 | 12.68% |
DTM | DT MIDSTREAM INC | $103.35 | 0.67% | -1.38% | -2.05% | 11.39% | -1.81% | 46.33% | 112.44% | N/A | N/A | $114.50 | $69.82 | 9.74% | 48.02% | 0.76 | 574,000 | -57.26% |
TRGP | TARGA RESOURCES CORP | $171.90 | 0.68% | -0.32% | 1.25% | 5.10% | -12.95% | 28.66% | 191.70% | 905.26% | 90.96% | $218.51 | $122.56 | 21.33% | 40.26% | 1.03 | 801,000 | -28.99% |
ENB | ENBRIDGE INC | $44.55 | 0.13% | 0.91% | -2.88% | 3.03% | 2.65% | 24.44% | 5.82% | 50.00% | -3.38% | $47.44 | $35.68 | 6.09% | 24.86% | 0.54 | 4,982,000 | -3.28% |
PBA | PEMBINA PIPELINE CORP | $36.86 | 0.08% | 1.65% | -1.84% | 1.43% | 1.43% | -1.76% | 4.07% | 54.74% | 17.43% | $43.44 | $34.13 | 15.15% | 8.00% | 0.64 | 626,000 | -41.33% |
NGL | NGL ENERGY PARTNERS LP | $4.28 | 0.94% | 0.94% | 2.88% | 33.33% | -19.25% | -8.15% | 205.71% | 20.22% | -85.69% | $5.73 | $2.64 | 25.31% | 62.12% | 0.84 | 500,000 | -3.10% |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.95 | 1.09% | -2.85% | 12.02% | 34.34% | 10.31% | 7.92% | -15.53% | 270.64% | 70.17% | $14.26 | $8.01 | 9.19% | 61.67% | 0.66 | 121,000 | 35.20% |
OKE | ONEOK INC | $81.34 | 0.53% | 1.46% | -1.88% | -1.48% | -21.77% | -1.88% | 45.82% | 205.90% | 97.43% | $118.07 | $75.48 | 31.11% | 7.77% | 0.97 | 2,316,000 | -13.13% |
VNOM | VIPER ENERGY INC | $38.57 | 3.91% | 5.50% | -7.93% | 2.63% | -24.09% | -3.53% | 50.31% | 302.61% | 121.79% | $56.76 | $34.71 | 32.05% | 11.12% | 0.86 | 2,037,000 | 17.20% |
LNG | CHENIERE ENERGY INC | $235.23 | 0.43% | -1.40% | 0.10% | 6.77% | 2.52% | 33.34% | 89.78% | 381.04% | 249.37% | $257.65 | $167.66 | 8.70% | 40.30% | 0.63 | 1,706,000 | 28.85% |
WMB | WILLIAMS COMPANIES INC | $58.22 | 0.76% | -0.44% | -2.02% | 3.25% | 3.91% | 36.44% | 83.31% | 213.69% | -0.02% | $63.45 | $40.41 | 8.24% | 44.07% | 0.66 | 7,546,000 | 2.10% |
FLNG | FLEX LNG LTD | $22.95 | 1.19% | -0.91% | -3.25% | 2.14% | -10.35% | -13.07% | -17.27% | 383.16% | N/A | $27.77 | $19.46 | 17.36% | 17.93% | 0.80 | 460,000 | 37.31% |
SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 195,000 | -62.06% |
CMBT | CMBTECH NV | $9.63 | 1.05% | -1.63% | 0.42% | 10.44% | -15.08% | -40.96% | -15.38% | 9.56% | -37.22% | $18.43 | $7.65 | 47.75% | 25.88% | 0.60 | 132,000 | 57.14% |
GEL | GENESIS ENERGY LP | $17.08 | -1.95% | -1.90% | 2.28% | 31.08% | 65.66% | 19.94% | 113.50% | 171.97% | -63.67% | $17.59 | $9.86 | 2.90% | 73.23% | 0.95 | 184,000 | -39.67% |
SMC | SUMMIT MIDSTREAM CORP | $24.44 | 0.45% | -0.37% | -6.79% | -7.46% | -35.21% | -31.35% | 88.00% | 89.53% | -94.91% | $45.89 | $23.53 | 46.74% | 3.87% | 0.89 | 45,000 | -40.00% |
GLNG | GOLAR LNG LTD | $40.77 | 0.37% | -2.30% | -2.74% | 9.39% | -1.50% | 18.86% | 88.31% | 524.35% | -5.23% | $44.36 | $29.29 | 8.09% | 39.19% | 0.99 | 427,000 | -45.81% |
KNTK | KINETIK HOLDINGS INC | $41.44 | 0.00% | -3.11% | -7.15% | -2.19% | -31.62% | -2.31% | 15.75% | 587.23% | N/A | $67.60 | $37.85 | 38.70% | 9.48% | 1.12 | 1,390,000 | 2.81% |
FRO | FRONTLINE PLC | $19.08 | 3.41% | 2.97% | 6.24% | 23.10% | 4.26% | -18.32% | 135.85% | 158.19% | 61.01% | $25.68 | $12.40 | 25.70% | 53.87% | 0.71 | 2,389,000 | -3.82% |
TRP | TC ENERGY CORP | $47.29 | 0.06% | -0.23% | -4.64% | -0.38% | 2.89% | 21.76% | -8.39% | 12.06% | 19.00% | $51.99 | $38.91 | 9.04% | 21.54% | 0.58 | 2,810,000 | -20.19% |
BANL | CBL INTERNATIONAL LTD | $0.76 | 1.88% | 1.33% | 2.01% | -29.63% | -24.75% | 10.95% | N/A | N/A | N/A | $1.35 | $0.55 | 43.70% | 38.18% | 0.76 | 279,000 | 142.61% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 0.33% | 1.00% | -3.82% | 8.24% | -8.76% | -19.03% | -18.60% | 83.03% | -90.65% | $4.13 | $2.56 | 26.89% | 17.97% | 0.53 | 4,400 | -73.01% |
MARPS | MARINE PETROLEUM TRUST | $4.55 | 0.22% | -2.15% | 16.37% | 19.42% | 2.71% | 17.42% | -38.93% | 160.00% | -45.50% | $7.90 | $3.34 | 42.43% | 36.23% | 0.25 | 11,100 | 113.46% |