Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLP | GLOBAL PARTNERS LP | $44.95 | 0.45% | -1.10% | -10.69% | -12.29% | -8.79% | -4.77% | 65.62% | 209.57% | 32.67% | $60.00 | $43.20 | 25.08% | 4.05% | 0.72 | 40,600 | -65.88% |
AM | ANTERO MIDSTREAM CORP | $18.32 | 1.78% | -5.32% | -0.33% | 4.45% | 9.50% | 19.66% | 80.49% | 184.91% | N/A | $19.82 | $14.22 | 7.57% | 28.83% | 0.84 | 1,736,000 | -17.06% |
TRGP | TARGA RESOURCES CORP | $151.06 | 0.45% | -10.34% | -7.51% | -10.78% | -10.10% | -6.68% | 128.60% | 774.70% | 143.02% | $218.51 | $147.40 | 30.87% | 2.48% | 1.02 | 1,255,000 | -26.09% |
HESM | HESS MIDSTREAM LP | $32.75 | 1.83% | -2.03% | -16.54% | -14.00% | -11.29% | -8.65% | 22.57% | 86.50% | N/A | $44.14 | $31.64 | 25.80% | 3.51% | 0.63 | 1,402,000 | 25.97% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | 1.32% | -3.55% | -1.91% | 44.83% | 94.94% | 21.90% | -18.10% | N/A | N/A | $5.25 | $2.12 | 12.00% | 118.23% | 0.60 | 177,000 | 18.79% |
DHT | DHT HOLDINGS INC | $11.66 | 4.11% | 1.66% | -8.55% | 5.90% | 18.02% | 5.71% | 40.99% | 122.94% | 40.82% | $13.06 | $8.67 | 10.72% | 34.49% | 0.59 | 1,763,000 | -13.41% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.72 | 1.02% | -3.80% | -0.84% | -5.91% | -2.10% | -2.78% | 41.80% | 334.06% | -16.93% | $43.33 | $33.60 | 12.95% | 12.26% | 0.82 | 1,922,000 | -55.66% |
INSW | INTERNATIONAL SEAWAYS INC | $43.98 | 1.59% | -0.29% | -10.46% | 14.86% | 40.24% | -9.36% | 14.12% | 173.68% | N/A | $50.40 | $27.20 | 12.74% | 61.69% | 0.60 | 432,000 | 25.95% |
STNG | SCORPIO TANKERS INC | $54.57 | 2.19% | 0.87% | -10.32% | 23.21% | 62.46% | -18.19% | 15.49% | 376.18% | -43.22% | $67.50 | $30.63 | 19.16% | 78.16% | 0.63 | 626,000 | 7.93% |
NGL | NGL ENERGY PARTNERS LP | $6.27 | 1.13% | 2.28% | 9.04% | 46.50% | 113.99% | 45.14% | 386.05% | 48.93% | -69.44% | $7.15 | $2.64 | 12.31% | 137.50% | 0.83 | 170,000 | -64.51% |
TNK | TEEKAY TANKERS LTD | $50.86 | 4.18% | 3.29% | -9.11% | 17.11% | 36.03% | -6.52% | 59.59% | 350.49% | -19.73% | $56.44 | $33.35 | 9.89% | 52.50% | 0.55 | 482,000 | -18.17% |
MPLX | MPLX LP | $49.32 | 0.76% | 0.98% | -3.71% | -2.74% | -1.62% | 11.86% | 53.50% | 187.75% | 24.20% | $54.87 | $43.54 | 10.11% | 13.28% | 0.58 | 1,472,000 | 37.44% |
TRMD | TORM PLC | $19.85 | 1.95% | -2.07% | -14.51% | 13.69% | 32.16% | -33.86% | -16.21% | 178.99% | N/A | $30.20 | $13.60 | 34.27% | 45.96% | 0.59 | 496,000 | 1.22% |
TK | TEEKAY CORP LTD | $8.09 | 2.41% | 1.13% | -8.38% | 6.59% | 28.62% | -3.58% | 110.13% | 250.22% | -76.41% | $9.35 | $5.65 | 13.48% | 43.19% | 0.63 | 497,000 | -23.54% |
CQP | CHENIERE ENERGY PARTNERS LP | $52.01 | 0.41% | -2.95% | 0.23% | -2.84% | -13.06% | 5.01% | -5.28% | 40.11% | 79.47% | $68.42 | $47.55 | 23.98% | 9.38% | 0.67 | 76,000 | -16.48% |
LPG | DORIAN LPG LTD | $26.70 | 1.79% | -3.05% | -18.35% | -4.74% | 35.74% | -20.42% | 71.93% | 190.22% | 130.37% | $33.67 | $16.66 | 20.70% | 60.26% | 0.70 | 413,000 | -35.67% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.09 | 1.26% | -2.13% | -6.94% | -13.96% | -7.85% | -7.42% | 41.39% | 139.08% | -49.95% | $21.00 | $15.58 | 23.38% | 3.31% | 0.77 | 3,568,000 | 1.42% |
SOBO | SOUTH BOW CORP | $26.90 | -0.55% | -5.38% | -4.75% | 0.60% | 10.56% | 12.93% | N/A | N/A | N/A | $29.19 | $21.16 | 7.85% | 27.13% | 0.50 | 819,000 | -43.44% |
LNG | CHENIERE ENERGY INC | $225.23 | -0.44% | -4.46% | -3.26% | -4.29% | -0.76% | 22.55% | 31.25% | 342.58% | 357.78% | $257.65 | $180.62 | 12.58% | 24.70% | 0.61 | 2,110,000 | 3.63% |
FLNG | FLEX LNG LTD | $25.02 | 1.87% | -0.48% | -0.56% | 13.83% | 11.30% | -0.99% | -20.85% | 265.26% | N/A | $27.67 | $19.46 | 9.58% | 28.57% | 0.74 | 298,000 | -13.62% |
VG | VENTURE GLOBAL INC | $9.14 | 1.56% | -29.85% | -33.04% | -44.81% | 10.25% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.16% | 35.41% | 1.93 | 10,615,000 | -33.09% |
SMC | SUMMIT MIDSTREAM CORP | $20.92 | 3.26% | -4.17% | -7.64% | -13.63% | -24.86% | -40.38% | 18.33% | 78.29% | -93.11% | $45.89 | $19.13 | 54.41% | 9.36% | 0.89 | 69,000 | -13.75% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $21.67 | 2.51% | 1.93% | -7.16% | 14.35% | 42.66% | -10.08% | 17.01% | 168.19% | -52.79% | $25.17 | $13.40 | 13.91% | 61.69% | 0.56 | 334,000 | 13.61% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.50 | -0.94% | -3.66% | -3.94% | -3.17% | -1.39% | 4.56% | 20.27% | 74.39% | 5.83% | $34.63 | $27.77 | 11.93% | 9.83% | 0.46 | 4,900,000 | 13.43% |
OKE | ONEOK INC | $68.92 | -0.95% | -4.78% | -5.08% | -13.79% | -18.11% | -27.44% | 25.77% | 131.12% | 78.50% | $118.07 | $68.25 | 41.63% | 0.98% | 0.98 | 2,971,000 | -5.59% |
PAGP | PLAINS GP HOLDINGS LP | $17.15 | 1.60% | -2.56% | -7.80% | -12.41% | -7.94% | -7.30% | 43.04% | 145.35% | -65.87% | $22.31 | $16.61 | 23.11% | 3.28% | 0.80 | 1,277,000 | 2.49% |
GEL | GENESIS ENERGY LP | $15.52 | 1.24% | -2.57% | -4.14% | -9.35% | 13.28% | 14.96% | 53.51% | 228.81% | -62.85% | $17.77 | $9.86 | 12.66% | 57.40% | 0.92 | 201,000 | -1.95% |
PBT | PERMIAN BASIN ROYALTY TRUST | $17.26 | -1.65% | 1.65% | -5.58% | 35.91% | 82.45% | 46.02% | -2.04% | 619.17% | 146.57% | $19.52 | $8.01 | 11.58% | 115.48% | 0.67 | 132,000 | -14.29% |
KMI | KINDER MORGAN INC | $27.61 | 1.10% | -1.88% | 0.91% | -1.18% | 1.43% | 11.51% | 57.77% | 112.55% | -14.33% | $31.48 | $23.94 | 12.29% | 15.33% | 0.65 | 7,259,000 | -27.21% |
ET | ENERGY TRANSFER LP | $16.90 | 2.24% | 1.38% | -3.65% | -3.92% | -1.23% | 3.24% | 44.44% | 168.68% | -27.12% | $21.45 | $14.60 | 21.21% | 15.75% | 0.80 | 14,932,000 | 27.02% |
DTM | DT MIDSTREAM INC | $111.83 | 1.69% | -2.54% | 5.26% | 8.39% | 17.00% | 30.67% | 106.29% | N/A | N/A | $115.80 | $83.30 | 3.43% | 34.25% | 0.75 | 923,000 | -15.63% |
NVGS | NAVIGATOR HOLDINGS LTD | $14.89 | 2.69% | 0.34% | -11.53% | -2.62% | 21.25% | -4.73% | 25.44% | 72.94% | 0.81% | $17.53 | $10.55 | 15.04% | 41.14% | 0.72 | 266,000 | 8.57% |
GLNG | GOLAR LNG LTD | $39.09 | 2.54% | 2.30% | -2.45% | -3.43% | 5.53% | 2.63% | 55.61% | 376.13% | 23.20% | $45.98 | $29.56 | 14.98% | 32.24% | 0.99 | 1,491,000 | 53.24% |
RBNE | ROBIN ENERGY LTD | $1.28 | -0.78% | -3.03% | 0.00% | -60.25% | -72.17% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.78% | 4.07% | -6.02 | 355,000 | -13.41% |
EE | EXCELERATE ENERGY INC | $28.34 | 2.98% | 2.31% | 18.68% | 6.62% | 7.39% | 21.42% | 19.48% | N/A | N/A | $32.99 | $21.29 | 14.10% | 33.15% | 0.86 | 725,000 | 18.08% |
VNOM | VIPER ENERGY INC | $36.81 | 0.60% | -3.92% | -1.84% | -0.78% | -3.44% | -26.80% | 15.72% | 356.70% | 124.73% | $56.76 | $34.71 | 35.15% | 6.05% | 0.86 | 1,387,000 | 17.84% |
FRO | FRONTLINE PLC | $22.74 | 3.32% | 2.20% | -5.21% | 24.53% | 56.61% | 3.74% | 82.07% | 235.40% | 38.66% | $24.28 | $12.40 | 6.34% | 83.39% | 0.69 | 2,121,000 | -46.28% |
PBA | PEMBINA PIPELINE CORP | $38.46 | -1.26% | -5.64% | -0.41% | 3.41% | 3.86% | -9.23% | 22.17% | 74.74% | 39.45% | $43.44 | $34.13 | 11.46% | 12.69% | 0.61 | 1,005,000 | -0.10% |
ENB | ENBRIDGE INC | $47.61 | 0.19% | -2.90% | -2.96% | 5.17% | 7.52% | 15.31% | 28.54% | 62.66% | 8.55% | $50.53 | $39.73 | 5.78% | 19.83% | 0.52 | 2,271,000 | -4.30% |
WMB | WILLIAMS COMPANIES INC | $63.78 | 2.28% | 0.44% | 9.21% | 9.27% | 8.95% | 25.30% | 112.88% | 223.59% | 53.13% | $65.55 | $51.34 | 2.70% | 24.23% | 0.64 | 5,847,000 | 28.90% |
CMBT | CMBTECH NV | $9.43 | 1.95% | 4.66% | -2.48% | 2.39% | 8.14% | -40.80% | -46.18% | 7.77% | -40.35% | $16.39 | $7.65 | 42.46% | 23.27% | 0.61 | 1,573,000 | -46.00% |
TRP | TC ENERGY CORP | $51.73 | -0.65% | -4.56% | -1.05% | 6.44% | 6.48% | 10.53% | 24.50% | 18.16% | 47.93% | $55.37 | $43.51 | 6.57% | 18.89% | 0.57 | 2,019,000 | -38.48% |
KNTK | KINETIK HOLDINGS INC | $36.64 | -2.03% | -4.53% | -13.81% | -10.74% | -15.34% | -25.33% | 4.96% | 621.97% | N/A | $67.60 | $35.94 | 45.80% | 1.96% | 1.15 | 1,242,000 | 34.42% |
BANL | CBL INTERNATIONAL LTD | $0.73 | 4.29% | 0.69% | 0.00% | -8.75% | -31.13% | -28.85% | N/A | N/A | N/A | $1.30 | $0.62 | 43.85% | 17.74% | 0.77 | 61,000 | 309.40% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.09 | -2.22% | -2.68% | -0.32% | 2.32% | 9.19% | -22.36% | 9.96% | 81.76% | -89.36% | $4.02 | $2.56 | 23.13% | 20.70% | 0.58 | 20,600 | -84.51% |
MARPS | MARINE PETROLEUM TRUST | $4.81 | 0.21% | 6.65% | 3.66% | 8.33% | 22.70% | 20.25% | -43.11% | 108.23% | -19.75% | $7.90 | $3.34 | 39.14% | 44.01% | 0.18 | 900 | -70.97% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 2.16% | 0.99% | -6.45% | -2.60% | 5.49% | -6.45% | 18.11% | 36.47% | -74.63% | $5.65 | $3.18 | 37.08% | 11.79% | 0.61 | 41,000 | -52.33% |
TMDE | TMD ENERGY LTD | $0.75 | 0.94% | -16.48% | -22.68% | -37.50% | -79.34% | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 88.04% | 11.77% | -1.15 | 42,300 | -19.58% |