| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $84.89 | -0.29% | 5.32% | 12.10% | 43.98% | 72.54% | 133.09% | 135.74% | 357.14% | N/A | $85.92 | $35.60 | 1.19% | 138.46% | 0.54 | 409,000 | -22.83% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.04 | 2.86% | 9.57% | 14.03% | 51.81% | -8.53% | 89.47% | 135.51% | N/A | N/A | $6.57 | $2.45 | 23.29% | 105.71% | 0.63 | 591,000 | -8.23% |
| FRO | FRONTLINE PLC | $37.06 | 0.14% | 2.97% | 1.59% | 31.42% | 59.19% | 108.32% | 151.42% | 378.81% | 388.92% | $39.89 | $16.25 | 7.09% | 128.06% | 0.66 | 1,400,000 | -10.08% |
| DHT | DHT HOLDINGS INC | $18.59 | -1.48% | 1.36% | 0.43% | 33.36% | 44.56% | 65.39% | 125.06% | 208.29% | 236.78% | $20.51 | $10.61 | 9.36% | 75.21% | 0.54 | 1,944,000 | -4.57% |
| TRMD | TORM PLC | $33.06 | 1.54% | 5.72% | 11.76% | 36.11% | 56.39% | 93.22% | 13.10% | 261.31% | N/A | $33.20 | $15.79 | 0.42% | 109.37% | 0.59 | 609,000 | 59.84% |
| STNG | SCORPIO TANKERS INC | $83.27 | 0.34% | 4.43% | 8.79% | 29.10% | 37.09% | 104.64% | 78.65% | 351.57% | 39.02% | $84.21 | $37.96 | 1.12% | 119.36% | 0.52 | 843,000 | 8.35% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.79 | 0.92% | 7.51% | 5.11% | 62.58% | 80.24% | 142.99% | 166.77% | 347.13% | 43.83% | $43.49 | $17.02 | 1.61% | 151.48% | 0.56 | 477,000 | 29.62% |
| TNK | TEEKAY TANKERS LTD | $79.70 | -0.97% | 2.56% | 1.91% | 24.01% | 33.86% | 72.62% | 116.40% | 478.37% | 169.99% | $82.24 | $41.05 | 3.09% | 94.15% | 0.52 | 346,000 | -0.57% |
| LPG | DORIAN LPG LTD | $39.41 | 0.59% | 3.82% | 14.23% | 32.60% | 35.57% | 79.87% | 79.95% | 193.23% | 300.51% | $39.82 | $20.03 | 1.03% | 96.75% | 0.68 | 245,000 | 0.41% |
| GLP | GLOBAL PARTNERS LP | $47.85 | -2.33% | 3.71% | 5.03% | 0.31% | 7.77% | -5.86% | 66.15% | 83.61% | 276.77% | $56.51 | $39.58 | 15.32% | 20.89% | 0.68 | 17,000 | -70.69% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.67 | 1.68% | 1.18% | 2.22% | 9.86% | 27.96% | 28.90% | 53.03% | 66.97% | 51.47% | $39.74 | $29.68 | 2.69% | 30.29% | 0.38 | 5,356,000 | 69.07% |
| TK | TEEKAY CORP LTD | $13.38 | -0.59% | 0.53% | 4.04% | 31.05% | 41.59% | 70.45% | 159.81% | 288.95% | 35.29% | $13.75 | $7.12 | 2.69% | 88.05% | 0.57 | 498,000 | 100.81% |
| ET | ENERGY TRANSFER LP | $20.08 | 0.70% | 5.41% | 5.91% | 9.31% | 21.33% | 24.03% | 59.24% | 127.92% | 64.59% | $20.28 | $15.80 | 0.99% | 27.09% | 0.70 | 24,575,000 | 61.60% |
| MARPS | MARINE PETROLEUM TRUST | $5.02 | 0.20% | 2.24% | -9.06% | 7.04% | 9.37% | 28.39% | -29.40% | 14.61% | -0.59% | $7.90 | $3.34 | 36.49% | 50.30% | -0.00 | 7,500 | 74.42% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.70 | -0.30% | 6.33% | 2.46% | 14.62% | 28.94% | 11.82% | 48.88% | 56.54% | 135.19% | $70.65 | $49.53 | 5.58% | 34.67% | 0.60 | 53,600 | 3.68% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | -1.28% | -1.28% | -9.39% | 0.52% | 9.66% | 8.73% | 51.37% | 37.86% | -71.13% | $4.45 | $3.37 | 13.26% | 14.54% | 0.56 | 47,000 | -18.40% |
| MPLX | MPLX LP | $57.17 | 0.99% | 4.69% | 2.71% | 2.84% | 11.66% | 12.92% | 68.15% | 103.09% | 86.40% | $59.97 | $47.80 | 4.67% | 19.60% | 0.51 | 2,085,000 | 4.25% |
| NGL | NGL ENERGY PARTNERS LP | $15.85 | 4.76% | 9.46% | 24.12% | 33.64% | 133.78% | 419.67% | 493.63% | 647.64% | 27.93% | $16.40 | $2.98 | 3.35% | 432.42% | 0.80 | 163,000 | -50.61% |
| LNG | CHENIERE ENERGY INC | $272.85 | 1.03% | 5.19% | -3.94% | 27.58% | 31.97% | 15.85% | 87.84% | 242.99% | 661.09% | $300.89 | $186.20 | 9.32% | 46.54% | 0.53 | 2,443,000 | 22.83% |
| SMC | SUMMIT MIDSTREAM CORP | $31.97 | -0.71% | 6.71% | 10.36% | 14.18% | 46.72% | 16.89% | 130.00% | 34.05% | -89.51% | $33.50 | $19.13 | 4.57% | 67.12% | 0.81 | 37,000 | -30.19% |
| CMBT | CMBTECH NV | $14.25 | 3.79% | 8.20% | 9.03% | 16.52% | 56.77% | 49.06% | -8.30% | 63.79% | 32.93% | $14.93 | $7.79 | 4.55% | 82.93% | 0.60 | 2,033,000 | 224.76% |
| GEL | GENESIS ENERGY LP | $16.91 | -0.94% | -0.06% | -4.14% | -2.42% | 7.91% | 22.54% | 69.10% | 82.22% | -45.24% | $18.60 | $13.21 | 9.09% | 28.01% | 0.83 | 120,000 | -42.03% |
| VNOM | VIPER ENERGY INC | $50.95 | 2.10% | 6.59% | 10.02% | 19.63% | 38.83% | 23.04% | 90.04% | 182.90% | 181.03% | $51.11 | $35.10 | 0.31% | 45.16% | 0.74 | 1,593,000 | 1.79% |
| KMI | KINDER MORGAN INC | $32.47 | -0.18% | 4.91% | -2.17% | 8.02% | 25.66% | 20.84% | 95.13% | 89.11% | 89.33% | $34.73 | $25.60 | 6.51% | 26.84% | 0.59 | 13,540,000 | 36.05% |
| PAGP | PLAINS GP HOLDINGS LP | $24.23 | 1.72% | 3.59% | 1.72% | 14.83% | 39.73% | 40.55% | 89.15% | 155.59% | 0.43% | $24.76 | $16.69 | 2.12% | 45.22% | 0.68 | 2,347,000 | 56.05% |
| HESM | HESS MIDSTREAM LP | $39.52 | 3.67% | 6.75% | 1.57% | 9.56% | 16.54% | 7.16% | 39.06% | 79.80% | N/A | $44.14 | $31.64 | 10.47% | 24.91% | 0.59 | 6,468,000 | 222.59% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.96 | 0.37% | 3.24% | 9.69% | 24.14% | 34.07% | 69.58% | 76.10% | 103.71% | 48.88% | $22.12 | $12.91 | 0.70% | 70.10% | 0.66 | 262,000 | -18.63% |
| TRGP | TARGA RESOURCES CORP | $258.98 | 1.85% | 7.33% | 5.43% | 26.68% | 67.55% | 63.65% | 273.44% | 629.93% | 561.68% | $260.44 | $144.54 | 0.56% | 79.18% | 0.92 | 977,000 | -4.96% |
| SUNC | SUNOCOCORP LLC | $66.44 | 0.71% | 4.55% | 8.47% | 24.26% | 33.57% | N/A | N/A | N/A | N/A | $66.98 | $47.00 | 0.81% | 41.36% | -0.13 | 599,000 | 96.39% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.57 | 0.97% | 3.28% | 4.16% | 3.63% | 14.01% | 18.68% | 69.06% | 112.53% | 7.20% | $44.74 | $35.25 | 4.85% | 20.77% | 0.72 | 2,174,000 | 45.13% |
| TMDE | TMD ENERGY LTD | $1.25 | -1.57% | 5.93% | -30.56% | 129.78% | 89.39% | -16.67% | N/A | N/A | N/A | $4.77 | $0.41 | 73.79% | 204.88% | -1.79 | 590,000 | 81.54% |
| AM | ANTERO MIDSTREAM CORP | $21.99 | 1.34% | 1.90% | -2.70% | 17.22% | 27.92% | 25.23% | 113.91% | 143.25% | N/A | $23.84 | $16.77 | 7.74% | 31.13% | 0.78 | 2,313,000 | -11.24% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.34 | 3.96% | 4.71% | 5.14% | 24.68% | 27.61% | 146.46% | -0.51% | 504.66% | 262.42% | $23.47 | $9.37 | 0.55% | 149.09% | 0.63 | 218,000 | 66.41% |
| VG | VENTURE GLOBAL INC | $13.77 | 8.17% | 12.96% | -13.61% | 43.29% | 72.77% | 61.05% | N/A | N/A | N/A | $19.50 | $5.72 | 29.38% | 140.73% | 1.28 | 24,093,000 | 31.86% |
| KNTK | KINETIK HOLDINGS INC | $50.69 | 2.63% | 6.27% | 8.47% | 22.80% | 35.39% | 26.35% | 84.66% | 54.00% | N/A | $51.11 | $31.33 | 0.82% | 61.79% | 0.83 | 1,648,000 | 0.98% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.65 | 1.30% | 3.52% | 3.71% | 14.39% | 37.86% | 40.07% | 84.60% | 148.63% | 7.96% | $23.04 | $15.69 | 1.69% | 44.41% | 0.66 | 3,485,000 | -17.30% |
| DTM | DT MIDSTREAM INC | $146.97 | -0.33% | 8.87% | 10.21% | 16.30% | 33.38% | 44.66% | 223.30% | N/A | N/A | $150.41 | $98.06 | 2.29% | 49.88% | 0.72 | 687,000 | -43.64% |
| SOBO | SOUTH BOW CORP | $35.17 | 1.30% | 9.50% | 5.93% | 22.59% | 39.23% | 40.12% | N/A | N/A | N/A | $35.29 | $24.51 | 0.34% | 43.49% | 0.39 | 895,000 | 31.42% |
| TRP | TC ENERGY CORP | $66.04 | -0.80% | 6.67% | 5.41% | 11.38% | 32.64% | 29.69% | 61.59% | 33.23% | 64.89% | $67.31 | $46.29 | 1.89% | 42.67% | 0.51 | 1,527,000 | -34.58% |
| WMB | WILLIAMS COMPANIES INC | $75.41 | -0.17% | 5.31% | 3.88% | 13.47% | 33.45% | 25.33% | 159.14% | 206.79% | 291.94% | $76.87 | $55.82 | 1.90% | 35.09% | 0.60 | 7,569,000 | 100.19% |
| OKE | ONEOK INC | $90.63 | 0.30% | 3.28% | 2.41% | 12.81% | 40.93% | 13.08% | 44.71% | 72.37% | 137.44% | $95.30 | $64.02 | 4.90% | 41.57% | 0.86 | 2,318,000 | -34.72% |
| PBA | PEMBINA PIPELINE CORP | $46.57 | 0.22% | 7.45% | 4.82% | 10.22% | 24.99% | 19.44% | 46.77% | 48.79% | 60.75% | $46.70 | $35.45 | 0.28% | 31.37% | 0.54 | 822,000 | -12.27% |
| EE | EXCELERATE ENERGY INC | $34.38 | -0.26% | 2.44% | 3.68% | -3.70% | 34.30% | 33.41% | 71.81% | N/A | N/A | $43.18 | $21.29 | 20.37% | 61.52% | 0.84 | 226,000 | -8.13% |
| BANL | CBL INTERNATIONAL LTD | $0.50 | 0.20% | 4.81% | -22.92% | 45.22% | 7.97% | -47.32% | -81.38% | N/A | N/A | $1.05 | $0.28 | 52.29% | 80.87% | 0.49 | 332,000 | 37.76% |
| ENB | ENBRIDGE INC | $54.72 | -0.20% | 4.33% | 1.82% | 9.09% | 17.96% | 17.45% | 39.34% | 40.38% | 38.29% | $55.48 | $43.59 | 1.37% | 25.54% | 0.46 | 3,859,000 | 65.84% |
| GLNG | GOLAR LNG LTD | $56.40 | 1.26% | 6.76% | 1.17% | 38.98% | 39.16% | 41.60% | 168.96% | 391.29% | 246.65% | $56.82 | $35.02 | 0.73% | 61.05% | 0.87 | 2,156,000 | 67.26% |
| FLNG | FLEX LNG LTD | $32.45 | 0.40% | 3.28% | 6.15% | 23.57% | 26.12% | 35.94% | 2.92% | 170.87% | N/A | $32.72 | $21.72 | 0.83% | 49.40% | 0.64 | 338,000 | 29.01% |
| RBNE | ROBIN ENERGY LTD | $1.63 | 0.62% | -10.44% | -22.75% | -58.84% | -72.14% | -86.58% | N/A | N/A | N/A | $102.85 | $1.05 | 98.42% | 55.24% | -2.31 | 325,000 | 127.27% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.42 | -5.84% | -4.72% | -11.68% | -12.64% | -5.65% | -18.93% | -3.20% | 11.52% | -89.22% | $3.54 | $2.21 | 31.70% | 9.50% | 0.53 | 24,000 | 76.47% |