Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 0.69% | 0.34% | -9.91% | -5.37% | 0.17% | -18.60% | -16.74% | 67.24% | 133.27% | $15.10 | $11.03 | 22.91% | 5.50% | 0.62 | 23,278,000 | 31.22% |
BP | BP PLC | $33.13 | 1.07% | -1.07% | -3.41% | 3.24% | 16.98% | 5.78% | 8.69% | 106.67% | -5.18% | $35.88 | $25.23 | 7.66% | 31.34% | 0.66 | 4,878,000 | -22.35% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.25 | -0.31% | -0.45% | 0.86% | -14.59% | -18.80% | 8.70% | 193.15% | 348.59% | 423.90% | $34.37 | $19.74 | 35.26% | 12.72% | 0.88 | 158,000 | -41.70% |
CVE | CENOVUS ENERGY INC | $16.80 | 0.36% | -2.89% | -3.67% | 19.66% | 38.84% | -1.06% | -0.88% | 360.27% | 4.54% | $18.61 | $10.23 | 9.70% | 64.22% | 0.98 | 10,588,000 | -21.38% |
NFG | NATIONAL FUEL GAS CO | $85.70 | 0.54% | 1.13% | -2.56% | -2.65% | 8.55% | 37.30% | 34.66% | 107.15% | 54.92% | $94.13 | $58.82 | 8.96% | 45.70% | 0.54 | 385,000 | -28.17% |
SHEL | SHELL PLC | $72.59 | 1.71% | 1.64% | 1.65% | 3.20% | 11.61% | 7.80% | 41.20% | 189.90% | 32.42% | $75.09 | $58.55 | 3.32% | 23.99% | 0.62 | 3,651,000 | -6.10% |
E | ENI SPA | $34.80 | 1.75% | 1.16% | -0.74% | 5.45% | 24.87% | 13.43% | 49.81% | 129.70% | -1.16% | $36.05 | $24.65 | 3.47% | 41.18% | 0.66 | 252,000 | 2.02% |
SU | SUNCOR ENERGY INC | $38.59 | 0.03% | -2.28% | -9.94% | -1.28% | 11.73% | -1.00% | 22.90% | 226.76% | 38.07% | $43.48 | $30.79 | 11.24% | 25.33% | 0.81 | 3,099,000 | -6.68% |
EQNR | EQUINOR ASA | $23.12 | 1.00% | -0.39% | -6.32% | -10.14% | -0.86% | -4.93% | -33.02% | 63.28% | 34.89% | $28.27 | $21.41 | 18.22% | 8.01% | 0.52 | 5,344,000 | -18.59% |
XOM | EXXON MOBIL CORP | $112.24 | 1.45% | 1.36% | -2.65% | 0.52% | 4.98% | -6.74% | 11.55% | 235.85% | 38.59% | $123.21 | $97.80 | 8.90% | 14.76% | 0.59 | 13,431,000 | 14.14% |
IMO | IMPERIAL OIL LTD | $85.04 | 0.43% | -2.33% | -10.01% | 3.72% | 33.50% | 9.73% | 81.17% | 580.86% | 155.84% | $96.09 | $58.76 | 11.50% | 44.72% | 0.74 | 423,000 | -25.13% |
TTE | TOTALENERGIES SE | $61.59 | 1.90% | 7.32% | 0.65% | -0.24% | 5.35% | -5.25% | 19.36% | 88.69% | 21.10% | $65.76 | $52.78 | 6.34% | 16.69% | 0.62 | 1,494,000 | -35.99% |
EC | ECOPETROL SA | $9.04 | 0.56% | 2.96% | -3.00% | 1.80% | -0.88% | 10.92% | -3.83% | -6.90% | -4.34% | $11.05 | $7.21 | 18.15% | 25.38% | 0.79 | 1,750,000 | -7.80% |
YPF | YPF SOCIEDAD ANONIMA | $26.06 | -1.21% | -1.36% | -4.33% | -15.69% | -21.22% | 4.16% | 268.60% | 625.91% | 51.34% | $47.43 | $22.82 | 45.05% | 14.20% | 1.11 | 1,545,000 | -11.16% |
CVX | CHEVRON CORP | $153.08 | 0.90% | 2.81% | -4.38% | 1.12% | 11.03% | 1.24% | -5.10% | 114.76% | 70.03% | $168.96 | $132.04 | 9.40% | 15.93% | 0.65 | 7,735,000 | 46.58% |
VIVK | VIVAKOR INC | $0.21 | -29.31% | 3.02% | -63.06% | -75.39% | -78.60% | -86.86% | -79.50% | N/A | N/A | $1.74 | $0.18 | 88.22% | 17.14% | 0.45 | 25,121,000 | -93.84% |
SKYQ | SKY QUARRY INC | $0.49 | -1.20% | -2.57% | -6.29% | -28.70% | -38.88% | -88.40% | N/A | N/A | N/A | $3.77 | $0.39 | 86.95% | 26.15% | -0.18 | 116,000 | -24.18% |
SLNG | STABILIS SOLUTIONS INC | $4.82 | -2.43% | -1.63% | 18.14% | -6.95% | 11.57% | 5.24% | -53.16% | 114.22% | -80.69% | $8.28 | $3.29 | 41.79% | 46.50% | 0.45 | 1,900 | -42.42% |