Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $83.75 | -0.48% | 1.91% | 3.11% | 8.72% | 37.59% | 54.95% | 24.46% | 98.88% | 35.52% | $84.60 | $53.88 | 1.00% | 55.44% | 0.54 | 370,000 | -13.55% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.90 | -0.11% | 2.39% | -9.15% | 2.42% | -7.98% | 54.74% | 430.42% | 396.44% | 531.22% | $34.37 | $14.16 | 18.82% | 97.03% | 0.84 | 251,000 | -14.04% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.74 | 0.31% | 13.45% | 5.99% | -8.35% | -4.14% | -5.63% | 5.46% | 49.18% | 34.11% | $15.73 | $11.03 | 19.01% | 15.47% | 0.67 | 32,750,000 | -26.19% |
EQNR | EQUINOR ASA | $27.62 | -0.47% | 11.82% | 16.93% | 11.82% | 23.58% | 2.11% | -19.76% | 80.76% | 52.09% | $29.03 | $21.41 | 4.86% | 29.04% | 0.57 | 6,203,000 | -6.00% |
SHEL | SHELL PLC | $71.43 | -1.53% | 4.64% | 7.22% | 1.90% | 14.93% | 3.30% | 36.32% | 104.26% | 22.54% | $74.46 | $58.55 | 4.07% | 22.01% | 0.64 | 5,477,000 | -6.39% |
E | ENI SPA | $32.41 | -0.55% | 5.78% | 7.42% | 5.81% | 18.89% | 11.22% | 23.00% | 60.60% | -9.04% | $33.12 | $24.65 | 2.14% | 31.48% | 0.68 | 364,000 | -18.57% |
BP | BP PLC | $31.16 | -1.77% | 5.77% | 4.70% | -7.70% | 7.63% | -11.25% | 5.34% | 26.92% | -23.83% | $37.39 | $25.23 | 16.66% | 23.53% | 0.68 | 11,171,000 | -0.08% |
EC | ECOPETROL SA | $9.50 | -1.76% | 6.38% | 10.47% | -8.30% | 19.50% | -19.63% | -33.94% | -20.50% | -31.75% | $12.67 | $7.21 | 25.02% | 31.76% | 0.81 | 2,616,000 | -40.71% |
TTE | TOTALENERGIES SE | $62.57 | -1.43% | 4.90% | 4.84% | -0.10% | 15.49% | -5.99% | 16.13% | 55.49% | 26.38% | $71.03 | $52.78 | 11.91% | 18.55% | 0.64 | 2,646,000 | -37.12% |
IMO | IMPERIAL OIL LTD | $81.32 | -0.72% | 10.78% | 12.17% | 17.60% | 22.41% | 25.98% | 60.33% | 365.75% | 110.62% | $82.85 | $58.76 | 1.84% | 38.39% | 0.77 | 397,000 | -43.77% |
CVE | CENOVUS ENERGY INC | $14.65 | -1.21% | 6.70% | 6.86% | 7.64% | -1.41% | -19.73% | -27.01% | 198.37% | -11.85% | $20.76 | $10.23 | 29.43% | 43.21% | 1.01 | 13,488,000 | -46.13% |
SU | SUNCOR ENERGY INC | $40.67 | -0.71% | 9.98% | 14.08% | 8.08% | 12.26% | 11.82% | 10.34% | 119.13% | 45.25% | $41.95 | $30.79 | 3.04% | 32.09% | 0.85 | 5,194,000 | -31.08% |
XOM | EXXON MOBIL CORP | $112.48 | 0.32% | 7.15% | 3.97% | -1.13% | 3.70% | 3.80% | 23.08% | 133.36% | 32.83% | $126.34 | $97.80 | 10.97% | 15.01% | 0.61 | 19,278,000 | -32.40% |
YPF | YPF SOCIEDAD ANONIMA | $35.48 | -2.23% | 5.25% | -1.11% | -1.93% | -20.41% | 73.58% | 907.95% | 511.72% | 29.87% | $47.43 | $16.18 | 25.19% | 119.28% | 1.10 | 899,000 | -65.95% |
CVX | CHEVRON CORP | $146.03 | 0.08% | 3.74% | 2.77% | -8.00% | -2.23% | -4.67% | -6.08% | 55.30% | 45.97% | $168.96 | $132.04 | 13.57% | 10.60% | 0.68 | 10,077,000 | -28.77% |
CGBS | CROWN LNG HOLDINGS LTD | $0.10 | -15.04% | 35.21% | 39.13% | -64.18% | -68.63% | -99.14% | -99.02% | N/A | N/A | $12.00 | $0.06 | 99.20% | 65.52% | 0.13 | 105,624,000 | -86.43% |
SKYQ | SKY QUARRY INC | $0.88 | 16.71% | 12.68% | 14.29% | 25.71% | -4.45% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 83.97% | 83.33% | -0.33 | 52,860,000 | 12,107.85% |
SLNG | STABILIS SOLUTIONS INC | $4.84 | -3.59% | -8.94% | -10.87% | -9.70% | -16.12% | 18.63% | 4.99% | 154.74% | -88.28% | $8.28 | $3.71 | 41.55% | 30.46% | 0.52 | 6,500 | 0.00% |
VIVK | VIVAKOR INC | $0.78 | -8.77% | 0.13% | 0.26% | -11.06% | -40.00% | -56.91% | -68.67% | N/A | N/A | $3.45 | $0.55 | 77.39% | 41.82% | 0.50 | 600,000 | -37.37% |