Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.42 | -0.04% | -4.58% | -6.48% | -8.36% | 13.38% | 40.44% | 311.33% | 493.93% | 427.93% | $34.37 | $14.16 | 26.04% | 79.52% | 0.87 | 252,733 | 4.36% |
NFG | NATIONAL FUEL GAS CO | $79.20 | 3.15% | 1.59% | -0.75% | 10.14% | 33.18% | 49.60% | 13.70% | 96.04% | 20.53% | $80.14 | $53.03 | 1.17% | 49.35% | 0.58 | 1,147,024 | 2.08% |
EC | ECOPETROL SA | $8.06 | -0.62% | -13.24% | -24.03% | -16.22% | 6.05% | -29.85% | -50.12% | -14.35% | -52.05% | $12.67 | $7.21 | 36.39% | 11.79% | 0.90 | 1,977,577 | -44.26% |
IMO | IMPERIAL OIL LTD | $68.07 | 1.02% | -0.10% | -6.61% | 1.90% | -3.75% | 1.01% | 34.29% | 340.01% | 57.21% | $80.17 | $58.76 | 15.09% | 15.84% | 0.84 | 438,637 | -4.32% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.35 | 0.53% | -0.61% | -21.51% | -20.18% | -13.42% | -33.00% | -12.76% | 72.75% | 19.10% | $17.41 | $11.03 | 34.81% | 2.87% | 0.75 | 17,190,642 | -19.59% |
EQNR | EQUINOR ASA | $22.32 | 0.13% | -2.62% | -17.09% | -6.26% | -4.12% | -15.61% | -34.04% | 72.22% | 6.18% | $29.32 | $21.41 | 23.87% | 4.27% | 0.63 | 6,171,693 | -3.49% |
XOM | EXXON MOBIL CORP | $105.78 | 0.14% | -2.62% | -11.14% | -1.22% | -7.98% | -8.83% | 22.42% | 145.20% | 19.05% | $126.34 | $97.80 | 16.27% | 8.16% | 0.69 | 18,430,863 | -9.56% |
BP | BP PLC | $27.88 | 1.53% | -3.86% | -17.54% | -9.69% | -4.62% | -27.05% | -3.40% | 22.12% | -35.51% | $39.48 | $25.23 | 29.38% | 10.53% | 0.75 | 10,186,425 | -22.77% |
E | ENI SPA | $28.74 | 1.16% | -0.42% | -7.91% | 2.86% | -5.15% | -9.37% | 2.53% | 58.78% | -25.70% | $33.12 | $24.65 | 13.22% | 16.59% | 0.73 | 243,982 | -40.33% |
SU | SUNCOR ENERGY INC | $35.70 | 1.16% | 0.28% | -8.58% | -4.95% | -5.03% | -5.18% | -0.97% | 107.92% | 10.80% | $41.95 | $30.79 | 14.89% | 15.95% | 0.92 | 4,217,030 | -25.38% |
SHEL | SHELL PLC | $64.80 | 0.50% | -0.38% | -11.29% | -0.57% | -3.99% | -8.67% | 20.60% | 107.09% | 1.98% | $74.61 | $58.55 | 13.14% | 10.68% | 0.71 | 3,899,154 | -16.39% |
CVE | CENOVUS ENERGY INC | $11.97 | 1.70% | -1.16% | -14.50% | -15.17% | -23.61% | -41.15% | -35.09% | 258.38% | -36.93% | $21.08 | $10.23 | 43.22% | 17.01% | 1.13 | 13,713,177 | 9.16% |
TTE | TOTALENERGIES SE | $57.77 | 1.62% | -2.55% | -10.42% | 0.36% | -7.52% | -19.41% | 15.42% | 72.81% | 6.35% | $74.43 | $52.78 | 22.38% | 9.45% | 0.70 | 2,242,602 | -10.78% |
YPF | YPF SOCIEDAD ANONIMA | $29.24 | -1.88% | -9.31% | -17.63% | -24.01% | 15.25% | 32.43% | 606.28% | 725.99% | -5.53% | $47.43 | $16.18 | 38.35% | 80.72% | 1.14 | 1,745,216 | -12.47% |
CVX | CHEVRON CORP | $136.26 | 0.15% | -2.02% | -19.14% | -8.76% | -10.98% | -14.64% | -14.70% | 52.35% | 24.96% | $168.96 | $132.04 | 19.35% | 3.20% | 0.73 | 10,089,784 | -27.19% |
VIVK | VIVAKOR INC | $0.81 | -10.00% | -18.18% | -3.46% | -16.92% | -50.61% | -35.20% | -62.50% | N/A | N/A | $3.45 | $0.55 | 76.52% | 47.27% | 0.52 | 52,480 | -9.62% |
SKYQ | SKY QUARRY INC | $0.85 | 8.85% | 2.29% | 22.16% | -15.94% | -60.14% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 84.54% | 76.88% | -0.38 | 36,901 | -33.94% |
SLNG | STABILIS SOLUTIONS INC | $5.90 | 1.37% | 2.97% | 22.41% | -16.43% | 34.40% | 43.20% | 27.43% | 227.78% | -86.32% | $8.28 | $3.71 | 28.74% | 59.03% | 0.49 | 1,906 | -26.04% |
CGBS | CROWN LNG HOLDINGS LTD | $0.12 | -2.48% | -8.53% | -37.89% | -73.72% | -55.64% | -98.96% | -98.80% | N/A | N/A | $12.70 | $0.12 | 99.07% | 2.61% | 0.19 | 732,341 | 6.31% |