Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $86.95 | -0.36% | -0.49% | 1.12% | 6.09% | 15.63% | 47.52% | 18.53% | 89.76% | 59.92% | $89.82 | $58.50 | 3.20% | 48.63% | 0.54 | 359,000 | -30.43% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.36 | 1.31% | 3.43% | -1.51% | 5.37% | -7.42% | -20.77% | -18.31% | 45.41% | 113.84% | $15.34 | $11.03 | 19.43% | 12.03% | 0.63 | 17,012,000 | 19.87% |
BP | BP PLC | $35.35 | 1.32% | 3.82% | 8.20% | 22.15% | 6.73% | 3.27% | 8.87% | 65.34% | 6.28% | $35.55 | $25.23 | 0.55% | 40.14% | 0.66 | 7,983,000 | -1.66% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.49 | 2.69% | -2.28% | -1.19% | -10.51% | 8.19% | 49.00% | 270.49% | 487.39% | 560.82% | $34.37 | $18.15 | 20.02% | 51.46% | 0.83 | 836,000 | 61.08% |
E | ENI SPA | $35.69 | 0.51% | 0.68% | 4.05% | 21.85% | 23.20% | 9.24% | 43.33% | 88.14% | 10.70% | $35.94 | $24.65 | 0.70% | 44.79% | 0.66 | 213,000 | 2.40% |
CVE | CENOVUS ENERGY INC | $16.95 | 0.12% | 11.44% | 12.85% | 26.40% | 22.47% | -9.41% | -14.70% | 245.21% | 19.96% | $18.77 | $10.23 | 9.70% | 65.69% | 0.99 | 13,242,000 | -22.32% |
IMO | IMPERIAL OIL LTD | $90.50 | 0.76% | 7.20% | 6.61% | 26.19% | 33.40% | 19.74% | 73.77% | 435.50% | 162.47% | $90.64 | $58.76 | 0.15% | 54.02% | 0.75 | 485,000 | 63.30% |
EQNR | EQUINOR ASA | $24.49 | -0.49% | -1.92% | -6.10% | 1.87% | 4.70% | -9.63% | -40.24% | 51.27% | 59.54% | $28.27 | $21.41 | 13.37% | 14.41% | 0.54 | 3,431,000 | -1.80% |
SHEL | SHELL PLC | $73.93 | 0.30% | 1.99% | 2.38% | 11.95% | 9.59% | 2.75% | 32.82% | 144.88% | 40.55% | $74.18 | $58.55 | 0.34% | 26.28% | 0.62 | 1,962,000 | -30.25% |
TTE | TOTALENERGIES SE | $62.11 | 0.03% | -2.11% | 1.89% | 6.55% | 3.12% | -10.65% | 14.09% | 55.43% | 34.76% | $69.81 | $52.78 | 11.03% | 17.68% | 0.63 | 1,266,000 | -2.69% |
SU | SUNCOR ENERGY INC | $41.60 | 1.41% | 6.56% | 4.10% | 17.75% | 8.67% | 2.44% | 19.44% | 150.60% | 49.32% | $41.75 | $30.79 | 0.36% | 35.11% | 0.82 | 5,302,000 | 68.21% |
EC | ECOPETROL SA | $9.31 | 0.87% | 4.61% | 8.63% | 8.00% | -5.77% | -7.73% | -17.68% | -20.22% | -7.64% | $11.05 | $7.21 | 15.71% | 29.13% | 0.79 | 961,000 | -17.93% |
XOM | EXXON MOBIL CORP | $113.35 | 0.53% | 3.77% | 1.71% | 11.01% | 1.81% | -2.72% | 13.21% | 178.57% | 50.99% | $126.34 | $97.80 | 10.28% | 15.90% | 0.59 | 14,188,000 | -7.02% |
CVX | CHEVRON CORP | $159.32 | 0.05% | 2.42% | 1.95% | 17.13% | 0.44% | 9.12% | -3.23% | 86.06% | 98.09% | $168.96 | $132.04 | 5.71% | 20.66% | 0.66 | 6,502,000 | -13.11% |
YPF | YPF SOCIEDAD ANONIMA | $30.84 | 1.72% | -2.62% | -7.19% | -16.56% | -12.01% | 41.92% | 424.49% | 440.11% | 47.35% | $47.43 | $21.01 | 34.98% | 46.79% | 1.10 | 2,767,000 | 46.63% |
SKYQ | SKY QUARRY INC | $0.48 | 2.11% | 1.89% | -18.24% | -39.58% | -30.86% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.18% | 23.79% | -0.22 | 56,700 | 20.64% |
VIVK | VIVAKOR INC | $0.75 | 6.73% | -10.78% | -19.55% | 1.78% | -9.15% | -61.99% | -65.83% | N/A | N/A | $2.02 | $0.55 | 63.03% | 35.45% | 0.45 | 72,000 | -70.73% |
SLNG | STABILIS SOLUTIONS INC | $4.03 | -0.98% | -4.28% | -15.92% | -26.73% | -26.33% | 0.25% | -16.74% | 70.04% | -86.57% | $8.28 | $3.71 | 51.33% | 8.63% | 0.43 | 7,000 | 400.00% |