Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $84.15 | -0.01% | 1.96% | 5.61% | 12.71% | 37.12% | 53.17% | 21.22% | 106.10% | 37.23% | $84.60 | $53.03 | 0.53% | 58.68% | 0.55 | 428,000 | -30.18% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.93 | -3.62% | 0.50% | -5.96% | 9.27% | -5.80% | 47.15% | 391.73% | 407.82% | 521.08% | $34.37 | $14.16 | 18.74% | 97.25% | 0.84 | 292,000 | 111.59% |
SHEL | SHELL PLC | $72.54 | 1.54% | 6.65% | 7.29% | 7.09% | 14.16% | 3.99% | 29.72% | 110.14% | 25.07% | $74.46 | $58.55 | 2.58% | 23.90% | 0.64 | 5,851,000 | 81.82% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.70 | 2.42% | 12.19% | 4.18% | -0.24% | -6.69% | -7.97% | 0.87% | 51.55% | 39.56% | $15.73 | $11.03 | 19.26% | 15.11% | 0.67 | 44,368,000 | 19.52% |
EQNR | EQUINOR ASA | $27.75 | 5.15% | 13.17% | 17.44% | 16.69% | 19.66% | 1.35% | -18.43% | 82.57% | 53.23% | $29.03 | $21.41 | 4.41% | 29.64% | 0.57 | 6,599,000 | 110.70% |
E | ENI SPA | $32.59 | 1.02% | 6.99% | 7.84% | 10.18% | 17.06% | 10.66% | 19.51% | 66.19% | -8.12% | $33.12 | $24.65 | 1.60% | 32.21% | 0.68 | 447,000 | 36.70% |
BP | BP PLC | $31.72 | 2.59% | 8.30% | 3.80% | -2.01% | 5.80% | -9.86% | 1.60% | 30.21% | -22.48% | $37.39 | $25.23 | 15.16% | 25.75% | 0.68 | 11,180,000 | 40.72% |
EC | ECOPETROL SA | $9.67 | 3.64% | 7.80% | 12.18% | -1.12% | 17.64% | -17.56% | -35.92% | -13.66% | -33.22% | $12.67 | $7.21 | 23.68% | 34.12% | 0.82 | 4,412,000 | 130.99% |
TTE | TOTALENERGIES SE | $63.48 | 0.65% | 7.01% | 5.98% | 2.49% | 13.48% | -5.77% | 13.80% | 60.14% | 27.70% | $71.03 | $52.78 | 10.63% | 20.27% | 0.64 | 4,208,000 | 142.68% |
IMO | IMPERIAL OIL LTD | $81.91 | 3.71% | 11.38% | 11.29% | 22.95% | 21.58% | 27.07% | 51.01% | 373.47% | 112.92% | $81.95 | $58.76 | 0.05% | 39.40% | 0.77 | 706,000 | 133.77% |
CVE | CENOVUS ENERGY INC | $14.83 | 2.84% | 9.61% | 6.46% | 13.47% | -2.75% | -19.53% | -34.15% | 220.30% | -8.23% | $20.76 | $10.23 | 28.56% | 44.97% | 1.01 | 25,037,000 | 67.95% |
SU | SUNCOR ENERGY INC | $40.96 | 4.78% | 11.36% | 12.50% | 14.35% | 11.36% | 10.94% | 3.51% | 124.81% | 47.44% | $41.95 | $30.79 | 2.35% | 33.03% | 0.85 | 7,536,000 | 141.54% |
YPF | YPF SOCIEDAD ANONIMA | $36.29 | 0.22% | 5.89% | 1.06% | 7.65% | -18.56% | 71.42% | 835.31% | 526.77% | 29.61% | $47.43 | $16.18 | 23.49% | 124.29% | 1.10 | 2,640,000 | 161.90% |
XOM | EXXON MOBIL CORP | $112.12 | 2.18% | 7.53% | 2.43% | 3.17% | 1.15% | 1.89% | 16.97% | 137.84% | 33.92% | $126.34 | $97.80 | 11.26% | 14.64% | 0.61 | 28,517,000 | 63.44% |
CVX | CHEVRON CORP | $145.91 | 0.65% | 4.07% | 2.50% | -5.01% | -5.17% | -4.53% | -12.80% | 59.94% | 46.95% | $168.96 | $132.04 | 13.64% | 10.50% | 0.68 | 14,148,000 | 102.14% |
VIVK | VIVAKOR INC | $0.86 | -0.35% | 6.88% | 5.56% | -2.29% | -38.04% | -53.53% | -50.00% | N/A | N/A | $3.45 | $0.55 | 75.22% | 55.45% | 0.51 | 958,000 | 119.22% |
SKYQ | SKY QUARRY INC | $0.75 | 17.81% | -9.05% | -3.33% | 12.37% | -19.96% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.27% | 57.08% | -0.38 | 433,000 | 591.69% |
SLNG | STABILIS SOLUTIONS INC | $5.02 | -3.46% | -7.21% | -8.06% | 1.41% | -16.33% | 22.89% | 9.61% | 164.21% | -87.55% | $8.28 | $3.71 | 39.37% | 35.31% | 0.53 | 6,500 | -35.64% |
CGBS | CROWN LNG HOLDINGS LTD | $0.11 | 34.52% | 56.94% | -7.38% | -52.92% | -64.69% | -99.06% | -98.85% | N/A | N/A | $12.00 | $0.06 | 99.06% | 94.83% | 0.14 | 778,597,000 | 1,943.45% |