| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.30 | 1.67% | -1.60% | 0.06% | 68.23% | 41.55% | 209.17% | 248.73% | 275.97% | -79.37% | $87.42 | $25.24 | 5.86% | 226.07% | 0.85 | 253,000 | 43.75% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.94 | -2.10% | -23.91% | -28.18% | -13.42% | 13.14% | 139.99% | 840.94% | 95.26% | N/A | $36.94 | $9.96 | 32.50% | 150.48% | 0.73 | 2,996,000 | -31.77% |
| RNGR | RANGER ENERGY SERVICES INC | $15.41 | 1.45% | -0.32% | -9.09% | -2.28% | -6.66% | 10.23% | 13.31% | 75.71% | N/A | $18.82 | $11.91 | 18.10% | 29.39% | 0.52 | 203,000 | 37.16% |
| SND | SMART SAND INC | $5.16 | 0.78% | 1.57% | -0.96% | 9.09% | 2.99% | 143.40% | 135.62% | 106.40% | N/A | $5.92 | $2.03 | 12.84% | 154.19% | 0.87 | 206,000 | -61.35% |
| WHD | CACTUS INC | $62.19 | -0.05% | -4.62% | -12.02% | 27.52% | 32.40% | 55.16% | 26.17% | 58.49% | N/A | $74.04 | $33.20 | 16.00% | 87.32% | 1.14 | 1,103,000 | 43.25% |
| BOOM | DMC GLOBAL INC | $5.63 | 0.81% | -3.35% | -15.54% | -10.14% | 6.33% | -34.36% | -76.38% | -85.76% | -47.92% | $9.20 | $4.69 | 38.86% | 19.94% | 1.23 | 100,000 | -9.09% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.11 | 0.67% | -3.04% | -8.47% | -6.20% | -9.02% | -17.11% | -43.70% | -17.39% | 365.77% | $17.26 | $11.91 | 29.84% | 1.72% | 0.78 | 81,000 | -16.49% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | -0.22% | -5.71% | -10.81% | 13.79% | -46.15% | 5.96% | -40.92% | N/A | N/A | $4.69 | $1.87 | 50.75% | 23.53% | 0.52 | 40,000 | 4.71% |
| OII | OCEANEERING INTERNATIONAL INC | $44.36 | 1.67% | -4.95% | -13.56% | 12.62% | 29.07% | 75.89% | 80.03% | 214.83% | 63.87% | $54.25 | $22.02 | 18.23% | 101.45% | 1.14 | 775,000 | -36.94% |
| USAC | USA COMPRESSION PARTNERS LP | $25.27 | 1.61% | -1.02% | -7.10% | -3.18% | -8.67% | 5.91% | 7.85% | 52.87% | 37.86% | $30.55 | $21.85 | 17.28% | 15.65% | 0.64 | 934,000 | 349.04% |
| FTI | TECHNIPFMC PLC | $68.85 | 1.37% | -2.96% | -12.08% | 5.74% | -1.35% | 73.16% | 244.25% | 780.43% | 130.42% | $80.70 | $35.29 | 14.68% | 95.10% | 0.98 | 2,140,000 | -19.88% |
| HAL | HALLIBURTON CO | $31.88 | 0.25% | -2.69% | -13.37% | -3.42% | -16.11% | 28.03% | -19.84% | 43.09% | -29.00% | $43.59 | $21.46 | 26.86% | 48.56% | 0.88 | 9,732,000 | -29.85% |
| FLOC | FLOWCO HOLDINGS INC | $18.28 | 0.99% | -6.26% | -15.76% | -11.56% | -8.46% | 20.82% | N/A | N/A | N/A | $28.26 | $14.03 | 35.31% | 30.29% | 1.16 | 430,000 | -54.35% |
| OIS | OIL STATES INTERNATIONAL INC | $8.19 | 3.02% | -1.44% | -7.14% | 3.54% | -26.22% | 33.39% | 0.74% | 23.53% | -74.25% | $14.50 | $5.50 | 43.52% | 48.91% | 1.14 | 627,000 | -43.82% |
| INVX | INNOVEX INTERNATIONAL INC | $27.52 | 1.85% | -3.64% | -9.02% | 13.34% | 13.58% | 45.30% | 3.19% | 5.32% | -50.70% | $33.71 | $17.01 | 18.36% | 61.79% | 0.88 | 529,000 | -18.36% |
| FTK | FLOTEK INDUSTRIES INC | $29.79 | 1.60% | 2.90% | 30.72% | 25.96% | 83.89% | 92.57% | 569.44% | 294.05% | -66.54% | $39.52 | $13.19 | 24.62% | 125.85% | 1.16 | 786,000 | -51.42% |
| HMH | HMH HOLDING INC | $17.36 | -0.91% | -6.77% | -9.44% | -5.45% | -9.96% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 29.14% | 6.37% | -0.34 | 247,000 | -23.53% |
| EFXT | ENERFLEX LTD | $25.44 | 11.63% | 9.42% | 24.95% | 7.93% | 27.90% | 131.06% | 513.01% | N/A | N/A | $29.15 | $10.57 | 12.73% | 140.68% | 1.11 | 1,829,000 | 239.33% |
| VTOL | BRISTOW GROUP INC | $40.30 | -1.03% | -4.73% | -11.14% | -0.89% | -13.78% | 9.75% | 47.19% | 20.30% | 72.22% | $50.38 | $35.03 | 20.01% | 15.04% | 1.02 | 154,000 | -30.63% |
| RES | RPC INC | $5.72 | 1.60% | -3.05% | -12.67% | 0.00% | -14.75% | 19.67% | -31.74% | 9.16% | -66.27% | $8.16 | $4.18 | 29.90% | 36.84% | 0.90 | 2,158,000 | 25.32% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.79 | 1.30% | -6.14% | -26.51% | -8.46% | -16.86% | 16.79% | -27.26% | 85.92% | -9.42% | $11.13 | $6.11 | 30.01% | 27.60% | 0.99 | 2,193,000 | -58.17% |
| SLB | SLB LIMITED | $48.66 | -0.12% | -5.39% | -14.86% | 7.92% | -2.74% | 38.67% | -16.02% | 60.28% | -38.33% | $60.46 | $31.64 | 19.52% | 53.79% | 0.82 | 14,311,000 | 8.15% |
| LB | LANDBRIDGE CO LLC | $80.77 | -0.49% | -2.09% | -5.91% | 11.72% | 22.06% | 45.37% | N/A | N/A | N/A | $91.69 | $43.75 | 11.91% | 84.62% | 1.36 | 278,000 | 14.40% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.30 | 3.36% | -2.51% | -7.49% | 14.87% | 0.31% | 32.84% | -26.51% | -13.76% | -79.04% | $19.23 | $11.92 | 15.24% | 36.74% | 1.23 | 819,000 | -11.27% |
| DNOW | DNOW INC | $15.28 | -1.42% | -3.96% | -3.78% | 19.38% | 29.05% | -0.78% | 32.64% | 94.16% | -29.29% | $17.26 | $10.94 | 11.47% | 39.73% | 1.01 | 2,344,000 | 10.25% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.44 | -0.31% | -6.76% | -17.01% | -2.21% | -16.71% | 12.27% | -13.36% | 280.41% | N/A | $113.15 | $60.84 | 30.68% | 28.93% | 1.20 | 886,000 | -8.94% |
| TDW | TIDEWATER INC | $82.18 | 1.33% | -5.34% | -14.49% | 22.60% | -1.51% | 49.96% | 21.87% | 560.61% | -8.69% | $101.58 | $46.67 | 19.09% | 76.09% | 0.85 | 587,000 | 4.82% |
| NOV | NOV INC | $18.91 | 0.96% | -4.97% | -11.47% | 4.48% | 1.29% | 39.66% | -7.53% | 40.28% | -47.70% | $21.93 | $12.29 | 13.77% | 53.86% | 0.93 | 3,686,000 | 0.46% |
| CLB | CORE LABORATORIES INC | $9.76 | 0.62% | -6.96% | -21.23% | -15.64% | -39.42% | -22.42% | -58.17% | -66.40% | -91.30% | $20.36 | $9.63 | 52.06% | 1.35% | 1.09 | 774,000 | -1.15% |
| BKR | BAKER HUGHES CO | $55.62 | 1.31% | -2.91% | -12.63% | 3.34% | -7.82% | 15.01% | 60.94% | 120.89% | N/A | $70.41 | $43.92 | 21.01% | 26.64% | 0.83 | 6,481,000 | -22.64% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.41 | -2.76% | -4.08% | -9.03% | -43.15% | -41.49% | -26.56% | -86.76% | -70.25% | N/A | $4.50 | $1.32 | 68.67% | 6.82% | 1.25 | 359,000 | -63.22% |
| TTI | TETRA TECHNOLOGIES INC | $5.83 | -0.68% | -3.32% | -10.72% | -43.12% | -30.35% | -0.34% | -3.32% | 83.91% | -3.64% | $12.54 | $5.40 | 53.51% | 7.96% | 1.30 | 3,179,000 | 43.20% |
| AROC | ARCHROCK INC | $30.42 | 0.43% | -0.85% | -4.01% | -21.52% | -10.87% | 17.59% | 148.33% | 258.30% | 133.46% | $42.22 | $22.88 | 27.95% | 32.95% | 0.93 | 1,269,000 | -9.16% |
| KGS | KODIAK GAS SERVICES INC | $53.56 | 1.11% | 1.42% | -10.06% | -26.02% | -7.50% | 45.86% | 206.76% | N/A | N/A | $77.66 | $32.55 | 31.03% | 64.55% | 0.98 | 990,000 | -33.82% |
| STAK | STAK INC | $1.11 | 1.83% | -22.92% | -14.62% | -73.19% | -9.02% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 90.75% | 282.76% | -4.04 | 289,000 | 39.61% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.13 | 0.04% | -6.05% | -13.79% | -10.90% | 12.84% | 10.27% | N/A | N/A | N/A | $36.85 | $18.64 | 23.66% | 50.91% | 0.38 | 753,000 | 6.81% |
| NGS | NATURAL GAS SERVICES GROUP INC | $32.75 | 1.14% | -1.65% | -7.14% | -19.99% | -12.41% | 16.63% | 139.40% | 209.25% | 35.78% | $44.61 | $25.53 | 26.58% | 28.28% | 0.62 | 107,000 | -27.70% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.60 | -6.81% | -15.58% | -25.07% | -56.59% | -6.47% | 43.65% | 9.70% | 11.59% | -65.47% | $7.85 | $1.50 | 66.88% | 73.33% | 0.65 | 254,000 | 367.77% |
| EROK | EAGLEROCK LAND LLC | $21.23 | 2.07% | -3.54% | -15.85% | 0.14% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 22.57% | 7.49% | 0.38 | 344,000 | 3.93% |
| ACDC | PROFRAC HOLDING CORP | $4.40 | 1.38% | -3.08% | -11.82% | -19.85% | -25.55% | 11.11% | -56.90% | N/A | N/A | $8.22 | $3.08 | 46.47% | 42.86% | 1.38 | 2,124,000 | 29.28% |
| PUMP | PROPETRO HOLDING CORP | $9.00 | 1.81% | -5.56% | -20.70% | -32.63% | -33.33% | 65.75% | -10.18% | -3.23% | N/A | $18.50 | $4.90 | 51.35% | 83.67% | 1.20 | 2,863,000 | -51.28% |
| NINE | NINE ENERGY SERVICE INC | $7.42 | -0.80% | -14.02% | -28.86% | -41.80% | -7.25% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 43.92% | 1.37% | 0.67 | 27,200 | -78.24% |
| RCON | RECON TECHNOLOGY LTD | $1.30 | 0.78% | -5.11% | -12.16% | -98.52% | -99.17% | -99.67% | -99.88% | -99.99% | -99.99% | $414.58 | $1.20 | 99.69% | 8.33% | 0.79 | 92,500 | -58.89% |
| LBRT | LIBERTY ENERGY INC | $18.47 | 1.37% | 1.26% | -8.11% | -24.02% | -33.85% | 46.94% | 3.47% | 45.43% | N/A | $34.48 | $11.52 | 46.43% | 60.33% | 1.20 | 3,892,000 | -41.17% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $71.38 | 0.28% | 1.83% | 43.80% | -2.78% | 28.68% | 68.67% | 592.34% | 757.93% | N/A | $86.19 | $38.50 | 17.18% | 85.41% | 1.45 | 1,718,000 | -27.78% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.69 | -2.66% | 6.37% | -7.81% | -25.16% | -4.18% | 3.00% | -47.18% | N/A | N/A | $20.13 | $7.64 | 41.93% | 52.97% | 1.10 | 2,856,000 | -38.67% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.77 | -2.45% | -4.98% | -8.09% | -29.33% | -59.92% | -76.23% | -63.73% | -49.20% | -75.21% | $29.89 | $4.71 | 84.04% | 1.27% | 0.85 | 72,000 | -18.18% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | -3.49% | 5.23% | -6.34% | 13.59% | 0.23% | 5.23% | N/A | N/A | N/A | $7.10 | $3.27 | 37.56% | 35.47% | 0.14 | 22,400 | 6.67% |
| VAL | VALARIS LTD | $79.56 | 1.32% | -2.73% | -9.63% | 9.80% | -17.45% | 55.33% | 9.05% | 123.04% | N/A | $114.12 | $46.70 | 30.28% | 70.36% | 1.05 | 1,462,000 | 40.98% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | -8.55% | -13.04% | -13.21% | 9.92% | -1.92% | -13.66% | N/A | N/A | N/A | $6.98 | $3.20 | 34.10% | 43.75% | 0.81 | 2,900 | -88.85% |