Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SND | SMART SAND INC | $2.04 | -0.49% | -1.45% | 9.09% | -15.00% | -16.39% | -12.07% | -40.52% | 155.00% | N/A | $2.80 | $1.73 | 27.14% | 17.92% | 1.18 | 39,810 | -67.04% |
FTK | FLOTEK INDUSTRIES INC | $11.11 | 9.46% | 54.52% | 77.76% | 25.40% | 59.40% | 211.20% | 62.43% | 123.27% | -85.01% | $11.42 | $3.30 | 2.67% | 236.67% | 1.13 | 807,683 | -37.13% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $32.71 | 5.18% | -3.88% | 25.52% | 14.05% | 45.06% | 77.97% | -14.39% | 196.82% | N/A | $38.95 | $15.90 | 16.02% | 105.72% | 0.83 | 1,723 | -81.52% |
OIS | OIL STATES INTERNATIONAL INC | $4.51 | 6.12% | 4.40% | 38.77% | -15.07% | -14.10% | 2.04% | -30.51% | 37.08% | -89.58% | $5.86 | $3.08 | 22.97% | 46.67% | 1.41 | 769,822 | -12.79% |
DNOW | DNOW INC | $14.54 | -0.82% | -9.63% | 2.54% | 3.49% | 2.04% | -1.16% | 42.83% | 138.75% | -41.68% | $18.45 | $11.42 | 21.19% | 27.32% | 1.17 | 1,590,578 | -1.31% |
RNGR | RANGER ENERGY SERVICES INC | $11.16 | 0.27% | -2.70% | -1.24% | -35.75% | -26.87% | 9.73% | 14.81% | 196.81% | N/A | $18.45 | $9.57 | 39.51% | 16.61% | 0.56 | 107,262 | 13.54% |
OII | OCEANEERING INTERNATIONAL INC | $18.98 | 3.26% | 1.77% | 19.00% | -25.25% | -31.97% | -18.78% | 75.74% | 302.12% | -64.85% | $30.98 | $15.46 | 38.72% | 22.77% | 1.43 | 657,779 | 20.21% |
EFXT | ENERFLEX LTD | $6.79 | -0.29% | 1.49% | 5.93% | -29.34% | -6.34% | 42.05% | N/A | N/A | N/A | $10.61 | $4.60 | 36.03% | 47.77% | 1.16 | 225,032 | -15.05% |
TTI | TETRA TECHNOLOGIES INC | $2.92 | 3.55% | 10.19% | 37.09% | -34.09% | -20.00% | -26.45% | -26.82% | 534.78% | -57.25% | $5.12 | $2.03 | 42.97% | 43.56% | 1.35 | 986,713 | -63.13% |
BOOM | DMC GLOBAL INC | $6.82 | 1.79% | 5.74% | 7.57% | -20.33% | -26.43% | -49.33% | -70.85% | -73.64% | -47.94% | $15.14 | $6.02 | 54.95% | 13.29% | 1.24 | 244,899 | 77.81% |
CHX | CHAMPIONX CORP | $24.96 | 2.76% | 1.71% | 10.83% | -15.10% | -18.93% | -26.33% | 23.20% | 153.40% | N/A | $35.94 | $21.92 | 30.55% | 13.87% | 1.19 | 2,663,581 | -30.80% |
FET | FORUM ENERGY TECHNOLOGIES INC | $14.45 | 5.09% | -4.56% | 6.41% | -17.85% | -9.06% | -24.07% | -27.35% | 57.79% | -96.64% | $21.57 | $12.78 | 33.01% | 13.07% | 1.12 | 67,264 | -7.03% |
FTI | TECHNIPFMC PLC | $29.70 | 1.96% | 2.34% | 28.13% | -6.78% | 3.23% | 11.65% | 333.58% | 275.00% | -30.58% | $33.45 | $22.12 | 11.21% | 34.30% | 1.22 | 3,261,494 | 39.10% |
MRC | MRC GLOBAL INC | $12.35 | 7.67% | 5.65% | 30.55% | -2.91% | -9.46% | 5.38% | 10.86% | 154.12% | -23.34% | $15.41 | $9.23 | 19.86% | 33.74% | 1.26 | 1,009,506 | -39.57% |
INVX | INNOVEX INTERNATIONAL INC | $15.66 | 1.49% | 1.95% | 16.34% | -6.84% | 1.69% | -18.52% | -43.51% | -43.69% | -79.86% | $19.80 | $11.93 | 20.91% | 31.27% | 1.02 | 402,495 | -24.57% |
XPRO | EXPRO GROUP HOLDINGS NV | $8.18 | 5.82% | -1.80% | 18.38% | -38.73% | -42.56% | -58.69% | -32.06% | -36.29% | -93.57% | $24.50 | $6.70 | 66.61% | 22.18% | 1.51 | 914,727 | -27.10% |
VTOL | BRISTOW GROUP INC | $28.73 | 3.46% | -2.35% | 11.62% | -20.31% | -24.12% | -10.91% | 3.27% | 92.69% | -56.55% | $41.50 | $25.11 | 30.77% | 14.42% | 1.14 | 209,665 | -25.99% |
PUMP | PROPETRO HOLDING CORP | $5.35 | 3.68% | -0.19% | 10.77% | -39.96% | -30.52% | -43.51% | -56.15% | 13.35% | N/A | $11.17 | $4.61 | 52.10% | 16.05% | 1.45 | 1,830,747 | 25.38% |
NPKI | NPK INTERNATIONAL INC | $8.06 | 1.77% | 33.44% | 62.83% | 20.66% | 10.71% | 9.66% | 137.76% | 403.75% | -19.32% | $8.65 | $4.76 | 6.82% | 69.33% | 1.32 | 980,066 | -0.29% |
LB | LANDBRIDGE CO LLC | $69.12 | -11.37% | -7.78% | 14.27% | -5.90% | -8.45% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 18.39% | 268.64% | 1.67 | 848,090 | 170.58% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $45.56 | 5.88% | 6.92% | 16.31% | -32.90% | -47.93% | -62.84% | 64.95% | 912.44% | N/A | $135.00 | $36.74 | 66.25% | 24.02% | 1.25 | 1,151,669 | -16.71% |
AROC | ARCHROCK INC | $24.36 | 2.18% | 2.22% | 16.00% | -14.88% | 7.69% | 20.83% | 195.63% | 409.62% | -26.00% | $30.44 | $17.27 | 19.97% | 41.09% | 1.08 | 1,358,408 | -5.01% |
WHD | CACTUS INC | $41.04 | 2.47% | 3.38% | 17.09% | -32.36% | -38.95% | -18.83% | -8.15% | 143.13% | N/A | $70.01 | $33.80 | 41.38% | 21.42% | 1.23 | 1,222,300 | 86.90% |
FLOC | FLOWCO HOLDINGS INC | $21.51 | 3.26% | 6.54% | 23.76% | -24.55% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 29.48% | 28.88% | 1.46 | 208,777 | -10.95% |
RES | RPC INC | $4.76 | 2.15% | -2.06% | 10.70% | -20.27% | -20.80% | -29.48% | -45.22% | 41.67% | -69.11% | $7.54 | $4.10 | 36.83% | 16.10% | 1.12 | 930,003 | -18.99% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $6.66 | 2.30% | 1.68% | 10.82% | -22.47% | -49.74% | -49.92% | 24.02% | 11.37% | -64.27% | $13.79 | $5.77 | 51.69% | 15.42% | 0.80 | 34,673 | -7.63% |
USAC | USA COMPRESSION PARTNERS LP | $23.55 | 1.90% | -3.56% | 6.46% | -19.46% | 2.17% | -6.47% | 39.35% | 163.42% | 6.46% | $30.10 | $21.06 | 21.76% | 11.82% | 0.81 | 608,381 | 169.55% |
NINE | NINE ENERGY SERVICE INC | $0.70 | 14.19% | -17.84% | -22.31% | -41.18% | -51.39% | -65.17% | -74.82% | -50.35% | N/A | $2.07 | $0.60 | 66.10% | 16.28% | 1.19 | 1,676,160 | -20.57% |
TDW | TIDEWATER INC | $41.13 | 4.31% | 10.06% | 25.28% | -26.34% | -26.65% | -61.61% | 108.04% | 697.09% | -95.52% | $110.06 | $31.17 | 62.63% | 31.95% | 1.02 | 957,160 | -4.77% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.71 | 3.39% | 7.02% | 12.21% | -18.27% | -34.28% | -41.96% | 74.29% | 185.53% | -60.27% | $13.05 | $5.66 | 48.58% | 18.66% | 1.36 | 2,650,412 | 22.45% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.94 | 1.08% | 3.17% | 18.60% | -17.32% | -22.92% | -22.05% | 36.24% | 187.21% | 463.25% | $22.08 | $13.19 | 27.81% | 20.85% | 0.84 | 75,355 | 16.97% |
NOV | NOV INC | $12.42 | 4.99% | 4.55% | 11.79% | -22.03% | -23.71% | -34.36% | -27.50% | -5.84% | -76.67% | $21.20 | $10.84 | 41.42% | 14.58% | 1.13 | 4,365,906 | 35.74% |
HAL | HALLIBURTON CO | $20.24 | 4.55% | 1.56% | 5.09% | -22.09% | -30.76% | -45.36% | -39.33% | 89.16% | -57.93% | $38.35 | $18.72 | 47.22% | 8.12% | 1.20 | 20,405,343 | 5.54% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.33 | 18.27% | 9.91% | 32.39% | -52.25% | -59.05% | -61.55% | -42.89% | -63.88% | N/A | $7.66 | $1.51 | 69.58% | 54.30% | 1.48 | 623,231 | 328.62% |
SLB | SCHLUMBERGER LIMITED | $34.32 | 2.45% | 1.72% | 7.42% | -16.72% | -20.52% | -28.29% | -9.78% | 90.14% | -62.87% | $50.94 | $31.11 | 32.63% | 10.32% | 1.02 | 13,960,802 | 15.13% |
LBRT | LIBERTY ENERGY INC | $11.91 | 6.72% | 0.17% | 19.10% | -31.16% | -32.64% | -45.37% | -14.25% | 152.87% | N/A | $24.75 | $9.50 | 51.88% | 25.37% | 1.40 | 2,651,690 | -13.09% |
BKR | BAKER HUGHES CO | $36.25 | -0.17% | 0.17% | 3.57% | -23.54% | -15.73% | 13.64% | 20.63% | 141.51% | N/A | $49.40 | $30.93 | 26.62% | 17.20% | 0.97 | 15,273,499 | 112.95% |
NGS | NATURAL GAS SERVICES GROUP INC | $20.11 | 4.41% | 9.65% | 15.91% | -23.71% | -14.53% | -13.91% | 68.71% | 231.30% | -16.21% | $29.74 | $16.70 | 32.38% | 20.42% | 0.66 | 46,932 | -8.26% |
KGS | KODIAK GAS SERVICES INC | $35.44 | 3.84% | 0.71% | 17.23% | -23.24% | 1.75% | 26.66% | N/A | N/A | N/A | $50.43 | $24.84 | 29.72% | 42.70% | 1.10 | 1,708,033 | 79.68% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.58 | 3.58% | -1.61% | 35.62% | -17.77% | 31.66% | 149.23% | 108.30% | 223.96% | N/A | $39.03 | $8.09 | 42.14% | 179.08% | 1.30 | 1,085,089 | -22.53% |
ACDC | PROFRAC HOLDING CORP | $3.98 | -5.81% | -13.40% | -7.77% | -49.49% | -42.97% | -43.94% | -78.05% | N/A | N/A | $9.75 | $3.83 | 59.23% | 3.79% | 1.51 | 2,250,717 | 104.99% |
CLB | CORE LABORATORIES INC | $11.10 | -4.31% | -4.97% | 4.72% | -35.43% | -46.53% | -32.48% | -54.04% | -41.42% | -91.48% | $25.13 | $10.15 | 55.83% | 9.41% | 1.25 | 1,320,951 | 367.30% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.30 | 4.07% | 13.30% | 29.21% | -26.98% | -31.34% | -58.56% | -76.88% | N/A | N/A | $6.36 | $1.43 | 63.84% | 60.84% | 0.51 | 35,141 | -41.26% |
VAL | VALARIS LTD | $37.47 | 3.25% | 5.40% | 29.47% | -21.48% | -25.06% | -49.09% | -28.59% | N/A | N/A | $84.20 | $27.15 | 55.50% | 38.01% | 1.10 | 1,682,789 | 59.77% |
AESI | ATLAS ENERGY SOLUTIONS INC | $12.25 | 2.51% | -12.81% | -5.26% | -43.91% | -40.65% | -45.99% | N/A | N/A | N/A | $26.86 | $11.76 | 54.39% | 4.17% | 1.17 | 2,650,181 | -14.51% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | -1.46% | -8.47% | 16.13% | -20.70% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.98% | 25.58% | 0.91 | 6,813 | 22.16% |
DWSN | DAWSON GEOPHYSICAL CO | $1.26 | 11.21% | 1.61% | 9.57% | -9.03% | -22.22% | -13.76% | -23.64% | -14.86% | -77.54% | $2.10 | $1.08 | 40.00% | 16.67% | 0.49 | 1,085 | -97.24% |
RCON | RECON TECHNOLOGY LTD | $1.78 | 7.88% | -5.32% | -9.18% | -14.71% | -33.98% | -1.66% | -86.94% | -97.29% | -98.96% | $3.70 | $1.32 | 51.89% | 34.85% | 0.93 | 10,758 | -74.88% |