Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCSM | NCS MULTISTAGE HOLDINGS INC | $29.94 | 0.00% | -0.86% | -0.94% | 18.01% | 7.08% | 85.50% | 2.18% | 180.81% | N/A | $38.95 | $16.66 | 23.13% | 79.71% | 0.64 | 500 | -87.50% |
DNOW | DNOW INC | $13.65 | -1.37% | -0.15% | -9.60% | -11.19% | 3.80% | 1.49% | 36.09% | 68.10% | -30.57% | $18.45 | $11.42 | 26.01% | 19.53% | 1.08 | 996,000 | -5.23% |
FTK | FLOTEK INDUSTRIES INC | $13.28 | -5.28% | -10.21% | -19.76% | 106.85% | 54.78% | 166.13% | 133.47% | 68.96% | -83.42% | $16.87 | $3.79 | 21.28% | 250.40% | 1.06 | 443,000 | 1.37% |
OIS | OIL STATES INTERNATIONAL INC | $5.64 | 0.00% | 4.06% | 8.67% | 63.48% | 6.02% | 31.16% | 17.50% | 38.57% | -83.85% | $5.86 | $3.08 | 3.67% | 83.41% | 1.21 | 462,000 | -16.46% |
RNGR | RANGER ENERGY SERVICES INC | $12.31 | 0.00% | 1.82% | -4.80% | 0.49% | -24.62% | 13.25% | 22.85% | 360.19% | N/A | $18.45 | $10.56 | 33.28% | 16.57% | 0.45 | 113,000 | -5.83% |
BOOM | DMC GLOBAL INC | $8.52 | 1.19% | 1.67% | 6.63% | 29.88% | 15.14% | -40.17% | -55.25% | -65.38% | -24.93% | $15.14 | $6.02 | 43.73% | 41.53% | 1.18 | 73,000 | 3.69% |
TTI | TETRA TECHNOLOGIES INC | $3.58 | -1.10% | 10.49% | -5.04% | 55.65% | -13.11% | 3.17% | -9.60% | 613.15% | -41.79% | $5.12 | $2.03 | 30.08% | 76.01% | 1.23 | 1,003,000 | -36.36% |
EFXT | ENERFLEX LTD | $7.78 | -1.14% | -0.64% | -0.38% | 18.96% | -21.57% | 44.34% | N/A | N/A | N/A | $10.61 | $4.73 | 26.70% | 64.48% | 1.15 | 111,000 | -35.47% |
FTI | TECHNIPFMC PLC | $35.66 | 0.85% | 2.53% | 4.06% | 42.47% | 10.61% | 32.27% | 477.96% | 386.49% | -4.11% | $35.86 | $22.12 | 0.56% | 61.25% | 1.08 | 2,476,000 | -10.87% |
OII | OCEANEERING INTERNATIONAL INC | $21.93 | 0.92% | 5.13% | 3.69% | 29.00% | -15.65% | -12.77% | 108.86% | 306.86% | -51.03% | $30.98 | $15.46 | 29.20% | 41.85% | 1.29 | 769,000 | -4.35% |
CHX | CHAMPIONX CORP | $27.38 | 1.71% | 6.83% | 4.62% | 11.89% | -2.77% | -15.96% | 47.68% | 222.50% | N/A | $35.94 | $21.92 | 23.82% | 24.91% | 1.14 | 3,358,000 | 64.53% |
INVX | INNOVEX INTERNATIONAL INC | $16.20 | -0.43% | 3.45% | -2.99% | 6.72% | 2.86% | -5.10% | -34.73% | -47.20% | -77.16% | $19.42 | $11.93 | 16.58% | 35.79% | 0.92 | 235,000 | -12.64% |
FET | FORUM ENERGY TECHNOLOGIES INC | $20.85 | 0.77% | 7.42% | 12.76% | 47.25% | 12.10% | 29.74% | 14.06% | 183.37% | -94.47% | $21.57 | $12.78 | 3.33% | 63.15% | 0.84 | 130,000 | 75.68% |
NGS | NATURAL GAS SERVICES GROUP INC | $24.40 | -1.21% | -0.73% | -3.14% | 31.75% | -10.00% | 20.79% | 153.64% | 281.25% | 12.18% | $29.74 | $16.70 | 17.96% | 46.11% | 0.64 | 36,000 | -6.98% |
VTOL | BRISTOW GROUP INC | $36.03 | 1.72% | 7.04% | 7.75% | 31.83% | 3.59% | 4.37% | 50.94% | 169.08% | -38.72% | $41.50 | $25.11 | 13.18% | 43.49% | 1.07 | 145,000 | -17.61% |
FLOC | FLOWCO HOLDINGS INC | $18.29 | 1.78% | 1.39% | 2.58% | -2.45% | -38.42% | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 40.03% | 15.58% | 1.27 | 216,000 | 16.76% |
NPKI | NPK INTERNATIONAL INC | $8.54 | -0.93% | -0.12% | 1.30% | 60.83% | 16.03% | 12.37% | 176.38% | 411.38% | 8.10% | $8.88 | $4.76 | 3.83% | 79.41% | 1.12 | 802,000 | 37.56% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | -4.24% | -3.97% | -4.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.24% | 11.29% | -0.17 | 55,000 | 18.03% |
RES | RPC INC | $5.15 | -0.96% | 0.39% | 4.04% | 6.40% | -19.66% | -12.86% | -19.91% | 85.25% | -60.38% | $7.54 | $4.10 | 31.65% | 25.61% | 1.00 | 1,088,000 | -36.71% |
AROC | ARCHROCK INC | $23.34 | 0.13% | -2.59% | -5.85% | 2.37% | -13.40% | 8.61% | 190.30% | 285.79% | -20.72% | $30.44 | $17.27 | 23.32% | 35.19% | 1.02 | 1,788,000 | 12.74% |
PUMP | PROPETRO HOLDING CORP | $6.54 | -0.76% | 6.00% | 2.03% | 31.59% | -36.38% | -22.05% | -26.43% | 51.74% | N/A | $11.17 | $4.61 | 41.45% | 41.87% | 1.34 | 1,046,000 | -21.53% |
TDW | TIDEWATER INC | $52.61 | -0.79% | 9.13% | 9.31% | 48.87% | -4.48% | -45.85% | 173.73% | 937.67% | -92.85% | $108.44 | $31.17 | 51.48% | 68.78% | 0.92 | 602,000 | -20.58% |
XPRO | EXPRO GROUP HOLDINGS NV | $9.49 | -0.84% | 8.71% | -2.87% | 19.37% | -32.26% | -58.21% | -4.62% | -24.32% | -90.91% | $24.50 | $6.70 | 61.27% | 41.75% | 1.37 | 829,000 | 9.51% |
WHD | CACTUS INC | $45.90 | -0.17% | 4.58% | -2.42% | 26.62% | -25.10% | -15.17% | 17.93% | 136.48% | N/A | $70.01 | $33.80 | 34.44% | 35.80% | 1.19 | 340,000 | -17.87% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $58.15 | 1.57% | 9.84% | 11.27% | 35.23% | -17.20% | -53.93% | 207.02% | 3,534.38% | N/A | $135.00 | $36.74 | 56.93% | 58.30% | 1.12 | 768,000 | -12.13% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.98 | -4.37% | -0.87% | -11.71% | 11.59% | -21.36% | -16.29% | 41.92% | 174.10% | 574.26% | $22.08 | $13.19 | 27.63% | 21.15% | 0.75 | 201,000 | 321.38% |
USAC | USA COMPRESSION PARTNERS LP | $24.69 | 0.41% | 0.78% | -2.06% | 4.09% | 1.69% | 2.96% | 44.05% | 154.54% | 25.27% | $30.10 | $21.06 | 17.97% | 17.24% | 0.72 | 97,000 | -27.07% |
LB | LANDBRIDGE CO LLC | $59.69 | -4.66% | -7.17% | -15.69% | -9.13% | -15.07% | 99.63% | N/A | N/A | N/A | $87.60 | $26.51 | 31.86% | 125.16% | 1.61 | 526,000 | 24.35% |
BKR | BAKER HUGHES CO | $40.70 | 2.49% | 4.12% | 4.28% | 7.30% | -9.21% | 17.94% | 44.33% | 170.25% | N/A | $49.40 | $32.25 | 17.61% | 26.20% | 0.88 | 5,832,000 | -9.99% |
NINE | NINE ENERGY SERVICE INC | $0.89 | 0.00% | 7.23% | 57.52% | 9.88% | -28.23% | -46.39% | -65.10% | -41.83% | N/A | $2.02 | $0.44 | 55.94% | 102.27% | 1.03 | 817,000 | -21.82% |
NOV | NOV INC | $13.68 | -0.58% | 7.46% | 2.32% | 15.54% | -7.82% | -25.49% | -14.34% | 23.69% | -70.07% | $21.20 | $10.84 | 35.47% | 26.20% | 1.01 | 3,677,000 | -9.23% |
ACDC | PROFRAC HOLDING CORP | $7.97 | 1.27% | 8.44% | -16.37% | 68.14% | -0.62% | -0.13% | -51.49% | N/A | N/A | $10.70 | $3.83 | 25.51% | 108.09% | 1.51 | 345,000 | -32.75% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.55 | -2.09% | 4.80% | -7.62% | 0.61% | -26.82% | -46.57% | 129.02% | 100.92% | -47.93% | $13.05 | $5.66 | 49.81% | 15.83% | 1.16 | 1,845,000 | -23.48% |
KGS | KODIAK GAS SERVICES INC | $32.14 | 1.07% | -1.86% | -5.53% | -1.23% | -24.94% | 17.38% | N/A | N/A | N/A | $50.43 | $24.84 | 36.27% | 29.41% | 1.06 | 927,000 | -8.94% |
HAL | HALLIBURTON CO | $23.08 | 4.15% | 10.48% | 4.01% | 9.54% | -16.98% | -31.35% | -21.39% | 95.76% | -44.88% | $37.08 | $18.72 | 37.76% | 23.29% | 1.05 | 19,678,000 | 75.98% |
SLB | SCHLUMBERGER LIMITED | $37.31 | 1.80% | 6.75% | 4.54% | 9.86% | -6.37% | -19.22% | 11.81% | 114.67% | -55.74% | $50.94 | $31.11 | 26.76% | 19.93% | 0.90 | 11,334,000 | 14.70% |
LBRT | LIBERTY ENERGY INC | $12.47 | -0.48% | 5.05% | -6.73% | 13.99% | -40.76% | -40.51% | 3.57% | 147.42% | N/A | $24.43 | $9.50 | 48.96% | 31.26% | 1.27 | 3,233,000 | 31.91% |
SND | SMART SAND INC | $2.03 | -1.93% | 3.57% | -4.25% | 6.84% | -10.96% | -1.46% | 10.33% | 86.24% | N/A | $2.80 | $1.73 | 27.50% | 17.34% | 1.00 | 37,400 | -47.77% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.20 | 1.63% | -1.52% | 17.82% | 78.69% | 8.07% | 164.41% | 219.34% | 356.14% | N/A | $39.03 | $10.96 | 20.05% | 184.67% | 1.21 | 552,000 | -55.23% |
CLB | CORE LABORATORIES INC | $12.86 | -0.62% | 5.15% | 4.89% | 5.58% | -30.03% | -40.05% | -27.96% | -36.27% | -88.44% | $25.13 | $10.15 | 48.83% | 26.76% | 1.12 | 247,000 | -12.41% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $12.65 | 0.72% | -7.46% | 89.09% | 102.40% | 28.04% | 31.77% | 192.15% | 88.81% | -28.89% | $18.99 | $5.51 | 33.39% | 129.58% | 0.71 | 164,000 | 12.33% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.93 | -1.79% | 0.26% | -17.20% | 13.24% | -63.26% | -61.81% | -53.73% | -76.52% | N/A | $7.66 | $1.51 | 74.87% | 27.48% | 1.30 | 54,700 | -54.42% |
VAL | VALARIS LTD | $49.90 | -1.31% | 6.88% | 9.77% | 57.81% | 7.75% | -33.91% | 24.66% | N/A | N/A | $84.20 | $27.15 | 40.74% | 83.79% | 1.09 | 911,000 | -45.55% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | 0.98% | 6.35% | 0.14% | 4.50% | -33.58% | -31.43% | N/A | N/A | N/A | $26.86 | $11.76 | 46.39% | 22.45% | 1.17 | 878,000 | -24.51% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.73 | -0.35% | 4.75% | 14.60% | 0.88% | -14.48% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 61.77% | 33.26% | 0.97 | 13,700 | -31.50% |
MRC | MRC GLOBAL INC | $12.79 | -1.31% | -0.54% | -3.33% | 24.66% | -4.12% | -3.62% | 22.04% | 147.87% | -16.89% | $15.59 | $9.23 | 17.96% | 38.51% | 1.15 | 873,000 | -38.09% |
DWSN | DAWSON GEOPHYSICAL CO | $1.37 | -4.20% | 3.01% | 3.79% | 19.13% | 2.24% | -26.42% | 2.24% | -29.92% | -70.02% | $5.54 | $1.08 | 75.27% | 26.85% | 0.53 | 213,000 | -60.41% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.38 | -3.64% | -12.82% | -27.88% | 24.61% | -28.10% | -52.87% | -76.13% | N/A | N/A | $5.80 | $1.43 | 58.97% | 66.43% | 0.54 | 31,000 | -83.06% |
RCON | RECON TECHNOLOGY LTD | $2.55 | -3.41% | 4.08% | 22.60% | 47.40% | 14.35% | 54.55% | -79.78% | -87.79% | -97.89% | $3.70 | $1.39 | 31.08% | 83.45% | 0.84 | 6,500 | -74.00% |