Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXT | ENERFLEX LTD | $10.73 | -0.37% | 4.17% | 10.50% | 35.65% | 43.45% | 91.95% | N/A | N/A | N/A | $10.85 | $5.56 | 1.06% | 93.16% | 1.14 | 411,000 | 21.96% |
RNGR | RANGER ENERGY SERVICES INC | $14.14 | -1.94% | 2.61% | 10.56% | 11.08% | -0.70% | 15.33% | 42.11% | 419.85% | N/A | $18.45 | $10.56 | 23.36% | 33.90% | 0.43 | 239,000 | 3.91% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $48.48 | -0.41% | -5.68% | 38.51% | 55.41% | 44.76% | 132.52% | 75.02% | 332.78% | N/A | $51.49 | $16.81 | 5.85% | 188.40% | 0.62 | 18,400 | 64.29% |
OIS | OIL STATES INTERNATIONAL INC | $5.71 | -0.70% | 1.42% | 12.85% | -0.35% | 12.18% | 15.82% | 26.89% | 59.05% | -80.72% | $5.99 | $3.08 | 4.67% | 85.69% | 1.24 | 437,000 | 51.21% |
DNOW | DNOW INC | $15.20 | -1.30% | -0.59% | 3.68% | -1.94% | 0.46% | 18.66% | 36.57% | 162.98% | -11.83% | $18.45 | $11.54 | 17.61% | 31.72% | 1.10 | 1,495,000 | 27.78% |
TTI | TETRA TECHNOLOGIES INC | $5.08 | 2.63% | 5.83% | 21.53% | 31.95% | 49.41% | 66.56% | 24.21% | 761.02% | -27.53% | $5.12 | $2.03 | 0.78% | 149.75% | 1.24 | 1,441,000 | 79.68% |
FTI | TECHNIPFMC PLC | $39.22 | 0.54% | -4.08% | 11.96% | 11.07% | 38.73% | 53.86% | 320.82% | 430.00% | 13.35% | $41.30 | $22.12 | 5.02% | 77.35% | 1.10 | 4,019,000 | -19.18% |
FTK | FLOTEK INDUSTRIES INC | $11.78 | -1.26% | 6.13% | 3.24% | -20.94% | 15.38% | 127.85% | 81.79% | -27.28% | -90.00% | $16.87 | $4.55 | 30.17% | 158.90% | 1.07 | 423,000 | 4.19% |
VTOL | BRISTOW GROUP INC | $37.65 | -0.58% | 0.40% | -1.44% | 10.41% | 19.15% | 5.49% | 36.51% | 57.01% | -25.34% | $39.32 | $25.11 | 4.24% | 49.94% | 1.10 | 140,000 | 16.67% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $18.40 | 3.43% | 11.72% | 7.79% | 95.74% | 148.99% | 77.26% | 304.40% | 190.68% | 11.65% | $21.60 | $5.51 | 14.81% | 233.94% | 0.75 | 132,000 | 103.08% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $63.78 | -0.56% | -0.05% | 12.63% | 23.25% | 15.06% | -32.08% | 99.19% | 2,614.04% | N/A | $98.21 | $36.74 | 35.06% | 73.62% | 1.14 | 669,000 | 10.95% |
USAC | USA COMPRESSION PARTNERS LP | $24.44 | 0.70% | 5.62% | 0.70% | -2.51% | -9.08% | 6.08% | 34.21% | 119.59% | 41.44% | $30.10 | $21.24 | 18.80% | 15.07% | 0.72 | 361,000 | 31.75% |
FLOC | FLOWCO HOLDINGS INC | $16.09 | -4.28% | 0.75% | 0.56% | -9.51% | -33.79% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 47.25% | 8.06% | 1.32 | 322,000 | -22.78% |
FET | FORUM ENERGY TECHNOLOGIES INC | $26.45 | -0.38% | -3.18% | 11.32% | 31.79% | 35.85% | 60.79% | 9.03% | 120.42% | -91.11% | $27.72 | $12.78 | 4.58% | 106.96% | 0.89 | 251,000 | 100.80% |
BOOM | DMC GLOBAL INC | $7.47 | 2.47% | 9.37% | 17.08% | -8.46% | -10.22% | -42.54% | -59.56% | -77.95% | -23.38% | $13.77 | $5.78 | 45.75% | 29.24% | 1.19 | 257,000 | 54.82% |
XPRO | EXPRO GROUP HOLDINGS NV | $12.09 | -1.31% | -1.47% | 8.72% | 26.73% | 14.16% | -33.06% | -12.71% | -23.67% | -87.98% | $18.56 | $6.70 | 34.86% | 80.58% | 1.37 | 891,000 | -18.85% |
OII | OCEANEERING INTERNATIONAL INC | $24.26 | -0.04% | -0.74% | 5.89% | 10.83% | 17.71% | -4.86% | 163.98% | 470.82% | -42.94% | $30.98 | $15.46 | 21.68% | 56.92% | 1.31 | 577,000 | -0.52% |
NGS | NATURAL GAS SERVICES GROUP INC | $26.79 | -1.65% | 0.87% | 6.14% | 0.49% | 13.37% | 33.68% | 160.86% | 190.88% | 28.92% | $29.74 | $16.73 | 9.92% | 60.13% | 0.66 | 46,400 | 44.10% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.87 | 0.07% | 1.17% | 10.96% | -22.77% | -17.39% | -25.75% | 28.54% | 93.44% | 524.77% | $22.08 | $12.12 | 37.18% | 14.44% | 0.74 | 106,000 | 3.92% |
INVX | INNOVEX INTERNATIONAL INC | $16.91 | -2.54% | 1.20% | 2.98% | 3.17% | -7.90% | 5.29% | -24.78% | -36.81% | -74.34% | $19.42 | $11.93 | 12.92% | 41.74% | 0.94 | 629,000 | 99.05% |
AROC | ARCHROCK INC | $23.84 | -0.83% | -3.60% | -1.37% | -3.91% | -7.20% | 18.49% | 232.50% | 296.67% | 7.29% | $30.44 | $19.73 | 21.68% | 20.83% | 1.02 | 1,207,000 | -9.32% |
NINE | NINE ENERGY SERVICE INC | $0.69 | -4.06% | -2.70% | 3.78% | -10.21% | -46.82% | -41.37% | -77.65% | -51.35% | N/A | $1.87 | $0.44 | 63.32% | 55.91% | 1.05 | 489,000 | 140.89% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $5.17 | -4.26% | -6.34% | -25.93% | -31.07% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.08 | 47.57% | 1.77% | -0.73 | 109,000 | 73.02% |
KGS | KODIAK GAS SERVICES INC | $32.99 | -0.24% | -0.24% | -8.08% | -3.20% | -13.73% | 18.20% | N/A | N/A | N/A | $50.43 | $28.37 | 34.58% | 16.28% | 1.07 | 808,000 | -30.70% |
BKR | BAKER HUGHES CO | $46.48 | -1.59% | -0.94% | 8.42% | 17.37% | 5.93% | 33.83% | 92.22% | 205.99% | N/A | $49.40 | $33.60 | 5.91% | 38.33% | 0.90 | 4,613,000 | -5.43% |
NPKI | NPK INTERNATIONAL INC | $10.75 | -1.19% | 0.94% | 8.37% | 25.00% | 73.67% | 43.91% | 268.15% | 602.61% | 79.17% | $10.99 | $4.76 | 2.18% | 125.84% | 1.13 | 490,000 | 55.06% |
LB | LANDBRIDGE CO LLC | $51.89 | -0.46% | -0.97% | -1.16% | -26.31% | -29.55% | 35.48% | N/A | N/A | N/A | $87.60 | $37.81 | 40.76% | 37.24% | 1.60 | 297,000 | 38.79% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $33.26 | 3.39% | 13.24% | 21.34% | 13.71% | 62.56% | 161.48% | 209.97% | 377.87% | N/A | $39.03 | $12.48 | 14.77% | 166.51% | 1.24 | 3,762,000 | 25.90% |
HAL | HALLIBURTON CO | $22.25 | -0.76% | -1.55% | 4.31% | -3.34% | -11.78% | -24.06% | -21.57% | 50.13% | -42.51% | $32.57 | $18.72 | 31.69% | 18.86% | 1.05 | 8,858,000 | -29.64% |
NOV | NOV INC | $12.91 | -2.93% | -1.22% | 4.45% | -6.45% | -11.58% | -21.23% | -24.72% | 8.95% | -67.37% | $17.12 | $10.84 | 24.59% | 19.10% | 1.03 | 4,280,000 | 6.79% |
TDW | TIDEWATER INC | $57.05 | -0.05% | -4.92% | -2.51% | 21.18% | 37.64% | -23.50% | 135.16% | 693.46% | -89.69% | $79.43 | $31.17 | 28.18% | 83.03% | 0.95 | 679,000 | -25.55% |
SLB | SCHLUMBERGER LIMITED | $34.79 | -1.28% | -3.79% | 4.47% | -3.58% | -16.03% | -16.17% | -10.73% | 82.34% | -53.80% | $46.16 | $31.11 | 24.62% | 11.83% | 0.91 | 20,411,000 | -1.83% |
PUMP | PROPETRO HOLDING CORP | $4.77 | -0.83% | -1.85% | -1.45% | -29.02% | -30.26% | -40.45% | -45.67% | -5.17% | N/A | $11.17 | $4.51 | 57.30% | 5.76% | 1.33 | 4,828,000 | 121.88% |
RES | RPC INC | $4.56 | -0.87% | -1.72% | 2.93% | -12.31% | -14.93% | -29.30% | -39.84% | 42.95% | -58.62% | $7.22 | $4.10 | 36.84% | 11.22% | 1.03 | 1,052,000 | -1.77% |
WHD | CACTUS INC | $40.24 | -0.54% | -2.87% | 2.55% | -12.25% | -11.95% | -34.36% | -3.06% | 96.58% | N/A | $70.01 | $33.80 | 42.52% | 19.05% | 1.21 | 510,000 | 10.63% |
CLB | CORE LABORATORIES INC | $12.48 | -2.88% | 1.46% | 18.86% | -1.34% | -16.19% | -32.03% | -24.59% | -32.47% | -88.52% | $21.83 | $9.72 | 42.83% | 28.40% | 1.14 | 758,000 | 86.24% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.81 | -1.63% | -5.24% | 0.56% | -36.27% | -53.35% | -66.04% | -71.13% | -67.56% | N/A | $7.40 | $1.46 | 75.54% | 23.97% | 1.35 | 51,500 | -8.04% |
VAL | VALARIS LTD | $52.42 | -1.08% | -0.49% | 14.03% | 13.00% | 35.31% | -7.79% | -2.35% | N/A | N/A | $57.90 | $27.15 | 9.46% | 93.08% | 1.11 | 921,000 | -5.15% |
LBRT | LIBERTY ENERGY INC | $10.88 | -2.60% | -0.09% | -0.37% | -19.47% | -25.22% | -47.62% | -19.59% | 14.89% | N/A | $23.58 | $9.50 | 53.86% | 14.53% | 1.28 | 3,822,000 | 42.56% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.34 | -0.47% | 0.96% | 9.88% | -10.70% | -22.40% | -36.73% | 41.52% | 105.18% | 3.09% | $12.33 | $5.52 | 48.58% | 14.86% | 1.19 | 1,089,000 | -1.27% |
ACDC | PROFRAC HOLDING CORP | $3.71 | -4.13% | -4.38% | -3.64% | -64.77% | -47.23% | -42.92% | -79.72% | N/A | N/A | $10.70 | $3.43 | 65.33% | 8.16% | 1.51 | 1,431,000 | -7.68% |
AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | -1.43% | 3.66% | -2.21% | -24.42% | -38.68% | -49.22% | N/A | N/A | N/A | $26.86 | $10.40 | 58.86% | 6.25% | 1.19 | 1,274,000 | -19.37% |
MRC | MRC GLOBAL INC | $14.36 | -1.24% | -1.31% | 3.91% | 12.01% | 21.90% | 15.34% | 52.12% | 124.73% | 11.75% | $15.59 | $9.23 | 7.89% | 55.51% | 1.17 | 1,656,000 | 61.25% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | -3.73% | -2.22% | -1.31% | -4.68% | -5.20% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.71% | 23.02% | 0.94 | 2,500 | -39.02% |
DWSN | DAWSON GEOPHYSICAL CO | $1.60 | 0.63% | -1.54% | 13.07% | -30.43% | 15.11% | 5.96% | -26.61% | -8.05% | -59.29% | $5.54 | $1.08 | 71.12% | 48.15% | 0.53 | 70,000 | 369.80% |
RCON | RECON TECHNOLOGY LTD | $2.04 | -3.58% | -3.13% | -25.40% | -17.58% | 26.17% | -31.16% | -80.92% | -86.29% | -97.48% | $7.16 | $1.40 | 71.45% | 46.00% | 0.90 | 65,000 | 144.36% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.54 | 6.28% | 30.26% | 31.61% | -22.09% | -8.96% | -36.82% | -74.65% | N/A | N/A | $4.21 | $1.43 | 39.67% | 77.62% | 0.57 | 89,000 | 9.88% |
SND | SMART SAND INC | $2.00 | 1.52% | 5.82% | 2.56% | -7.83% | -15.97% | -1.48% | 19.76% | 45.99% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 1.02 | 139,000 | 13.01% |