Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $175.29 | 641,129 | -38.35% | 180.98 | 182.67 | 173.72 | 166.53 | 163.40 | 42.32 | 14.44 | 24.96 | 2.66 | 13.66 | 0.93 | 2.57 | -1.65 | 0.87 |
GPRK | GEOPARK LTD | $9.32 | 300,565 | -80.34% | 9.60 | 9.69 | 9.36 | 9.05 | 9.39 | 42.20 | 14.94 | 17.30 | 3.44 | 13.43 | -0.01 | 0.07 | -0.08 | 0.96 |
SM | SM ENERGY CO | $47.74 | 1,288,112 | 4.86% | 49.22 | 50.08 | 47.90 | 42.67 | 40.80 | 42.86 | 16.23 | 30.77 | 7.04 | 19.92 | 0.09 | 0.59 | -0.50 | 1.80 |
MGY | MAGNOLIA OIL & GAS CORP | $24.91 | 2,172,693 | -27.54% | 25.71 | 26.07 | 24.90 | 22.87 | 22.60 | 41.31 | 9.09 | 22.27 | 5.91 | 17.22 | 0.06 | 0.32 | -0.26 | 1.21 |
DVN | DEVON ENERGY CORP | $50.34 | 13,264,195 | 60.00% | 51.90 | 52.48 | 49.36 | 46.43 | 47.39 | 43.42 | 8.92 | 20.14 | 0.00 | 8.20 | 0.41 | 0.89 | -0.48 | 1.42 |
FANG | DIAMONDBACK ENERGY INC | $197.63 | 1,899,097 | -33.77% | 202.84 | 203.79 | 194.56 | 175.48 | 164.62 | 45.45 | 21.49 | 33.99 | 3.91 | 14.64 | 1.68 | 3.28 | -1.60 | 1.24 |
BSM | BLACK STONE MINERALS LP | $16.20 | 346,701 | 14.17% | 15.92 | 16.01 | 15.79 | 15.95 | 16.67 | 55.96 | 72.77 | 67.50 | 73.78 | 69.83 | 0.03 | 0.01 | 0.02 | 0.68 |
DMLP | DORCHESTER MINERALS LP | $33.18 | 63,525 | 44.86% | 33.68 | 33.88 | 32.96 | 32.10 | 30.60 | 46.78 | 19.50 | 16.76 | 12.14 | 6.37 | -0.09 | 0.17 | -0.26 | 0.62 |
PR | PERMIAN RESOURCES CORP | $16.72 | 6,694,411 | 12.04% | 17.09 | 17.41 | 16.81 | 15.14 | 14.24 | 42.51 | 13.21 | 20.10 | 7.76 | 15.40 | -0.02 | 0.15 | -0.16 | 1.09 |
NOG | NORTHERN OIL & GAS INC | $39.97 | 1,043,239 | -47.52% | 42.15 | 42.21 | 39.39 | 37.26 | 38.25 | 41.18 | 6.79 | 35.26 | 2.12 | 18.51 | 0.45 | 0.98 | -0.52 | 1.30 |
MXC | MEXCO ENERGY CORP | $12.17 | 2,815 | -31.19% | 12.57 | 13.15 | 11.45 | 10.68 | 11.54 | 47.92 | 5.54 | 6.94 | 0.97 | 0.37 | 0.17 | 0.44 | -0.27 | 0.58 |
COP | CONOCOPHILLIPS | $122.25 | 7,014,866 | 29.38% | 128.06 | 129.58 | 123.33 | 118.02 | 117.96 | 33.50 | 5.05 | 16.28 | 0.00 | 8.83 | 0.25 | 1.54 | -1.30 | 1.13 |
VTLE | VITAL ENERGY INC | $50.91 | 545,943 | -24.90% | 53.93 | 54.83 | 52.25 | 48.10 | 50.13 | 38.45 | 6.79 | 20.66 | 0.00 | 13.13 | 0.09 | 0.75 | -0.67 | 2.14 |
TPL | TEXAS PACIFIC LAND CORP | $558.56 | 49,046 | -15.60% | 582.89 | 586.66 | 560.42 | 534.49 | 559.93 | 40.51 | 4.18 | 17.91 | 0.00 | 21.38 | 2.68 | 8.13 | -5.45 | 1.07 |
REPX | RILEY EXPLORATION PERMIAN INC | $24.85 | 116,085 | -61.10% | 26.68 | 27.82 | 28.01 | 26.17 | 28.67 | 32.56 | 9.06 | 8.64 | 6.01 | 2.00 | -0.96 | -0.48 | -0.48 | 0.98 |
EQT | EQT CORP | $39.48 | 5,022,253 | -39.78% | 39.23 | 38.05 | 36.76 | 36.68 | 39.10 | 59.62 | 66.93 | 77.48 | 45.41 | 66.32 | 0.99 | 0.85 | 0.15 | 0.88 |
APA | APA CORP | $29.18 | 13,069,727 | 71.84% | 31.76 | 32.84 | 32.46 | 32.66 | 36.53 | 25.93 | 4.42 | 12.32 | 0.00 | 10.17 | -0.68 | -0.28 | -0.40 | 1.57 |
PXD | PIONEER NATURAL RESOURCES CO | $269.62 | 4,425,658 | -25.04% | 271.88 | 271.36 | 257.63 | 242.01 | 238.03 | 54.47 | 34.22 | 39.02 | 4.71 | 7.04 | 3.26 | 4.68 | -1.42 | 1.14 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.86 | 2,634,650 | -9.81% | 76.64 | 78.12 | 74.85 | 69.21 | 66.34 | 41.04 | 9.92 | 15.72 | 0.00 | 8.05 | 0.14 | 0.78 | -0.65 | 1.21 |
PHX | PHX MINERALS INC | $3.31 | 43,770 | 28.13% | 3.39 | 3.36 | 3.22 | 3.21 | 3.32 | 49.11 | 37.96 | 48.15 | 32.38 | 42.15 | 0.03 | 0.05 | -0.02 | 0.88 |
HES | HESS CORP | $158.56 | 5,143,369 | 32.60% | 158.66 | 156.47 | 152.17 | 147.58 | 149.17 | 56.71 | 55.63 | 67.80 | 38.20 | 58.01 | 2.06 | 2.03 | 0.03 | 1.18 |
EPSN | EPSILON ENERGY LTD | $5.40 | 33,516 | 83.99% | 5.39 | 5.41 | 5.24 | 5.10 | 5.30 | 52.63 | 50.40 | 53.55 | 45.35 | 49.24 | 0.04 | 0.05 | -0.01 | 0.36 |
CHK | CHESAPEAKE ENERGY CORP | $86.79 | 2,047,180 | -49.14% | 89.50 | 89.02 | 86.45 | 81.80 | 83.24 | 44.50 | 28.74 | 55.86 | 7.30 | 40.30 | 0.72 | 1.12 | -0.39 | 0.80 |
EGY | VAALCO ENERGY INC | $6.25 | 966,239 | -8.17% | 6.46 | 6.73 | 5.95 | 5.18 | 4.79 | 44.69 | 11.15 | 17.59 | 6.18 | 8.73 | 0.02 | 0.15 | -0.13 | 1.15 |
MUR | MURPHY OIL CORP | $44.22 | 1,901,712 | 15.73% | 45.72 | 46.40 | 44.26 | 42.20 | 43.23 | 39.71 | 8.50 | 20.05 | 0.58 | 15.16 | 0.03 | 0.46 | -0.43 | 1.43 |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 564,016 | -5.51% | 7.25 | 7.12 | 6.59 | 6.29 | 6.54 | 52.20 | 31.29 | 48.52 | 11.38 | 30.16 | 0.14 | 0.20 | -0.06 | 1.58 |
VIST | VISTA ENERGY SAB DE CV | $42.47 | 418,618 | 19.99% | 43.08 | 42.83 | 40.75 | 35.92 | 31.85 | 52.06 | 57.57 | 63.79 | 23.27 | 35.29 | 0.62 | 0.81 | -0.19 | 1.20 |
CTRA | COTERRA ENERGY INC | $27.16 | 6,272,466 | 6.96% | 27.88 | 27.78 | 27.22 | 26.13 | 26.77 | 43.82 | 25.87 | 47.58 | 5.09 | 29.81 | 0.08 | 0.22 | -0.14 | 0.73 |
MRO | MARATHON OIL CORP | $26.09 | 14,809,471 | 34.06% | 27.30 | 28.09 | 26.89 | 25.16 | 25.70 | 33.40 | 4.56 | 12.58 | 0.00 | 6.13 | -0.18 | 0.17 | -0.35 | 1.25 |
MTDR | MATADOR RESOURCES CO | $62.11 | 1,317,263 | 3.69% | 64.26 | 66.17 | 65.63 | 60.68 | 59.98 | 36.42 | 9.10 | 14.41 | 8.39 | 13.07 | -0.88 | -0.22 | -0.66 | 1.80 |
EOG | EOG RESOURCES INC | $131.80 | 4,179,375 | 22.64% | 133.87 | 134.36 | 126.88 | 121.52 | 124.49 | 50.17 | 21.66 | 32.07 | 8.23 | 15.57 | 1.37 | 2.28 | -0.91 | 1.07 |
CRC | CALIFORNIA RESOURCES CORP | $51.50 | 491,117 | -17.20% | 54.12 | 54.76 | 54.00 | 52.90 | 53.29 | 38.35 | 3.52 | 15.73 | 3.60 | 16.36 | -0.38 | 0.10 | -0.48 | 0.92 |
CPG | CRESCENT POINT ENERGY CORP | $8.71 | 4,815,072 | -25.87% | 8.84 | 8.76 | 8.15 | 7.40 | 7.63 | 53.84 | 34.10 | 55.95 | 6.86 | 27.36 | 0.19 | 0.24 | -0.05 | 1.42 |
SBOW | SILVERBOW RESOURCES INC | $30.59 | 582,464 | -8.65% | 30.86 | 31.82 | 32.00 | 29.79 | 32.69 | 44.72 | 20.08 | 32.75 | 40.92 | 50.05 | -0.54 | -0.37 | -0.17 | 0.96 |
PNRG | PRIMEENERGY RESOURCES CORP | $103.80 | 1,211 | -57.95% | 102.03 | 101.03 | 100.28 | 100.59 | 101.93 | 56.71 | 78.21 | 81.07 | 76.61 | 81.05 | 1.01 | 0.58 | 0.44 | 0.87 |
SD | SANDRIDGE ENERGY INC | $13.60 | 228,908 | -3.27% | 14.28 | 14.53 | 14.07 | 13.82 | 14.71 | 34.24 | 4.77 | 6.64 | 3.01 | 3.52 | -0.12 | 0.05 | -0.17 | 1.21 |
CIVI | CIVITAS RESOURCES INC | $70.55 | 1,421,244 | 47.26% | 72.81 | 73.70 | 72.06 | 68.94 | 72.33 | 37.64 | 8.19 | 23.34 | 0.30 | 17.61 | -0.24 | 0.28 | -0.51 | 1.12 |
REI | RING ENERGY INC | $1.87 | 1,163,272 | -44.49% | 1.97 | 2.01 | 1.82 | 1.62 | 1.74 | 42.50 | 13.55 | 16.83 | 0.00 | 5.90 | 0.01 | 0.05 | -0.03 | 1.54 |
EPM | EVOLUTION PETROLEUM CORP | $5.53 | 238,106 | -29.32% | 5.67 | 5.78 | 5.87 | 5.79 | 6.60 | 40.71 | 14.77 | 25.75 | 13.32 | 33.84 | -0.10 | -0.06 | -0.04 | 1.17 |
WTI | W&T OFFSHORE INC | $2.28 | 2,072,618 | -0.43% | 2.34 | 2.45 | 2.60 | 2.83 | 3.42 | 34.71 | 9.07 | 8.31 | 14.00 | 17.13 | -0.10 | -0.09 | -0.01 | 1.41 |
BRY | BERRY CORP (BRY) | $8.04 | 1,658,959 | -20.74% | 8.50 | 8.50 | 7.90 | 7.35 | 7.64 | 42.48 | 27.28 | 50.78 | 0.41 | 20.73 | 0.11 | 0.20 | -0.09 | 1.20 |
OVV | OVINTIV INC | $51.07 | 2,206,502 | -8.09% | 52.29 | 53.07 | 51.37 | 47.03 | 46.78 | 42.54 | 14.20 | 22.74 | 4.47 | 14.49 | 0.04 | 0.44 | -0.40 | 1.62 |
PED | PEDEVCO CORP | $0.98 | 121,723 | -4.01% | 0.97 | 0.90 | 0.82 | 0.78 | 0.86 | 60.85 | 59.16 | 62.53 | 16.44 | 27.77 | 0.05 | 0.04 | 0.00 | 0.54 |
HPK | HIGHPEAK ENERGY INC | $14.19 | 251,607 | -0.40% | 14.81 | 15.09 | 15.53 | 14.84 | 15.23 | 38.28 | 13.68 | 18.68 | 12.03 | 20.15 | -0.33 | -0.20 | -0.13 | 0.38 |
CNX | CNX RESOURCES CORP | $23.20 | 2,619,165 | -3.71% | 23.81 | 23.97 | 22.78 | 21.43 | 21.47 | 45.07 | 17.92 | 32.26 | 6.48 | 7.10 | 0.15 | 0.36 | -0.21 | 0.75 |
DEC | DIVERSIFIED ENERGY CO PLC | $13.21 | 139,179 | -31.13% | 13.86 | 13.74 | 12.70 | N/A | N/A | 47.99 | 21.89 | 48.49 | 0.91 | 28.63 | 0.32 | 0.42 | -0.10 | 0.60 |
GPOR | GULFPORT ENERGY CORP | $150.59 | 206,310 | -30.41% | 1.86 | 1.85 | 1.74 | 1.40 | 1.16 | 58.20 | 88.05 | 76.12 | 90.61 | 73.62 | 0.07 | 0.05 | 0.01 | 0.76 |
CRK | COMSTOCK RESOURCES INC | $9.86 | 4,602,848 | -0.03% | 9.99 | 9.69 | 8.98 | 8.65 | 10.14 | 57.53 | 64.54 | 76.07 | 27.26 | 51.63 | 0.32 | 0.33 | -0.02 | 0.86 |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.00 | 460,697 | 49.61% | 15.98 | 16.04 | 15.75 | 15.39 | 15.45 | 52.57 | 29.89 | 34.96 | 20.14 | 20.77 | 0.05 | 0.09 | -0.04 | 0.98 |
ERF | ENERPLUS CORP | $19.48 | 2,118,253 | -4.29% | 20.04 | 20.20 | 19.17 | 17.04 | 16.89 | 44.72 | 14.05 | 25.89 | 3.04 | 11.20 | 0.17 | 0.37 | -0.20 | 1.26 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.66 | 5,489,009 | -36.48% | 66.75 | 67.42 | 64.62 | 61.47 | 62.07 | 40.97 | 12.75 | 22.94 | 1.61 | 15.09 | 0.24 | 0.78 | -0.54 | 1.37 |
BTE | BAYTEX ENERGY CORP | $3.56 | 11,280,325 | -16.30% | 3.75 | 3.76 | 3.56 | 3.38 | 3.71 | 43.65 | 21.72 | 48.43 | 4.57 | 35.90 | 0.03 | 0.06 | -0.04 | 1.29 |
MNR | MACH NATURAL RESOURCES LP | $20.58 | 98,552 | 28.97% | 20.46 | 20.27 | 19.54 | 18.22 | N/A | 58.61 | 56.46 | 67.62 | 20.92 | 35.58 | 0.34 | 0.35 | -0.01 | 0.15 |
TALO | TALOS ENERGY INC | $13.20 | 1,082,444 | -32.63% | 13.54 | 13.74 | 13.45 | 13.36 | 14.53 | 43.76 | 15.18 | 26.21 | 9.69 | 23.77 | -0.07 | 0.02 | -0.09 | 1.29 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.93 | 81,041 | 54.99% | 15.66 | 15.50 | 15.23 | 15.99 | 16.38 | 57.38 | 70.33 | 70.57 | 45.74 | 47.86 | 0.18 | 0.13 | 0.05 | 0.98 |
CKX | CKX LANDS INC | $13.78 | 613 | 1,471.79% | 14.13 | 13.79 | 13.54 | 13.29 | 12.65 | 49.96 | 60.19 | 75.80 | 36.40 | 52.97 | 0.19 | 0.18 | 0.00 | -0.06 |
RRC | RANGE RESOURCES CORP | $34.99 | 1,622,358 | -34.68% | 36.35 | 35.92 | 34.09 | 31.98 | 32.32 | 47.38 | 23.65 | 44.23 | 3.55 | 21.35 | 0.54 | 0.79 | -0.26 | 1.07 |
AR | ANTERO RESOURCES CORP | $32.65 | 5,813,796 | -18.22% | 32.29 | 30.95 | 28.48 | 25.40 | 25.88 | 65.50 | 75.96 | 85.33 | 53.43 | 74.62 | 1.47 | 1.32 | 0.15 | 1.11 |
INDO | INDONESIA ENERGY CORP LTD | $3.86 | 628,078 | -10.99% | 4.26 | 4.01 | 2.99 | 2.84 | 3.22 | 51.54 | 23.70 | 33.23 | 0.00 | 1.53 | 0.33 | 0.43 | -0.10 | 0.95 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.38 | 329,896 | -17.75% | 6.56 | 6.63 | 6.40 | 6.08 | 6.33 | 45.41 | 24.60 | 35.41 | 10.12 | 19.06 | 0.01 | 0.07 | -0.06 | 0.23 |
SOWG | SOW GOOD INC | $9.75 | 265,757 | N/A | 6.56 | 6.05 | 5.76 | N/A | N/A | 79.97 | 96.87 | 98.96 | 100.00 | 100.00 | 0.50 | 0.21 | 0.29 | 0.89 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.51 | 297,638 | -20.45% | 1.66 | 1.72 | 1.50 | 1.56 | 1.79 | 45.55 | 3.68 | 9.01 | 0.00 | 1.05 | 0.01 | 0.06 | -0.04 | 0.17 |
BRN | BARNWELL INDUSTRIES INC | $2.81 | 3,644 | -57.67% | 2.86 | 2.75 | 2.50 | 2.44 | 2.51 | 57.28 | 75.38 | 80.19 | 18.98 | 28.29 | 0.11 | 0.12 | -0.00 | 0.53 |
BATL | BATTALION OIL CORP | $5.05 | 6,800 | 161.64% | 5.22 | 5.59 | 5.74 | 6.81 | 6.54 | 37.69 | 6.63 | 8.30 | 20.03 | 18.95 | -0.24 | -0.20 | -0.04 | 1.05 |
WDS | WOODSIDE ENERGY GROUP LTD | $17.71 | 992,301 | 13.73% | 18.21 | 18.85 | 19.37 | 20.00 | 21.53 | 31.00 | 6.62 | 7.97 | 11.89 | 13.41 | -0.51 | -0.39 | -0.11 | 0.53 |
CRGY | CRESCENT ENERGY CO | $10.50 | 1,030,600 | -27.08% | 10.77 | 11.18 | 11.23 | 11.42 | 11.77 | 38.81 | 11.92 | 14.26 | 16.96 | 15.95 | -0.24 | -0.15 | -0.09 | 0.98 |
TELL | TELLURIAN INC | $0.42 | 15,490,559 | -59.99% | 0.45 | 0.47 | 0.63 | 0.64 | 0.84 | 41.28 | 32.29 | 38.27 | 69.87 | 80.06 | -0.05 | -0.06 | 0.01 | 1.65 |
VET | VERMILION ENERGY INC | $11.76 | 2,324,518 | 51.01% | 11.83 | 12.06 | 11.81 | 11.56 | 12.76 | 47.08 | 21.38 | 23.82 | 20.89 | 22.29 | -0.07 | 0.01 | -0.08 | 1.49 |
TXO | TXO PARTNERS LP | $18.26 | 46,643 | 7.87% | 18.46 | 18.34 | 18.15 | 18.28 | 19.30 | 48.87 | 52.85 | 65.12 | 38.14 | 61.95 | 0.10 | 0.10 | 0.00 | 0.22 |
GFR | GREENFIRE RESOURCES LTD | $5.85 | 2,872 | -79.96% | 5.87 | 6.12 | 5.71 | 5.61 | N/A | 47.43 | 31.89 | 36.94 | 36.99 | 38.82 | -0.02 | 0.05 | -0.06 | 0.59 |
SWN | SOUTHWESTERN ENERGY CO | $7.22 | 20,770,781 | -13.32% | 7.47 | 7.44 | 7.27 | 6.90 | 6.75 | 42.12 | 31.84 | 56.63 | 8.80 | 42.13 | 0.04 | 0.07 | -0.03 | 0.68 |
OBE | OBSIDIAN ENERGY LTD | $7.97 | 657,399 | 55.04% | 8.49 | 8.46 | 7.94 | 7.34 | 7.43 | 42.71 | 31.29 | 58.19 | 9.20 | 41.64 | 0.12 | 0.19 | -0.07 | 1.01 |
VTS | VITESSE ENERGY INC | $22.35 | 124,736 | -15.63% | 22.71 | 23.02 | 23.10 | 22.31 | 22.86 | 42.02 | 10.24 | 15.95 | 9.67 | 16.22 | -0.22 | -0.10 | -0.12 | 0.84 |
VIVK | VIVAKOR INC | $1.23 | 32,037 | -57.83% | 1.30 | 1.07 | 0.95 | 0.96 | 0.96 | 57.99 | 42.13 | 42.33 | 33.28 | 35.48 | 0.11 | 0.10 | 0.01 | 0.70 |
KOS | KOSMOS ENERGY LTD | $5.72 | 3,874,146 | -39.64% | 5.82 | 5.97 | 5.88 | 6.09 | 6.64 | 43.77 | 10.98 | 10.63 | 11.88 | 10.43 | -0.06 | -0.01 | -0.05 | 1.75 |
STR | SITIO ROYALTIES CORP | $22.94 | 497,221 | 20.93% | 23.67 | 24.17 | 23.89 | 22.97 | 23.77 | 38.50 | 6.31 | 13.24 | 12.77 | 20.79 | -0.27 | -0.08 | -0.19 | 0.80 |
USEG | US ENERGY CORP | $1.16 | 19,863 | -7.17% | 1.20 | 1.24 | 1.13 | 1.09 | 1.22 | 45.10 | 14.97 | 15.73 | 3.28 | 3.28 | 0.01 | 0.02 | -0.02 | 0.63 |
TPET | TRIO PETROLEUM CORP | $0.36 | 3,854,524 | 7.42% | 0.36 | 0.34 | 0.20 | 0.22 | 0.38 | 55.72 | 19.15 | 25.92 | 3.59 | 3.67 | 0.04 | 0.06 | -0.01 | -1.46 |
EP | EMPIRE PETROLEUM CORP | $5.72 | 88,946 | 113.61% | 5.19 | 5.35 | 5.46 | 6.63 | 7.65 | 56.72 | 65.87 | 49.63 | 92.73 | 75.18 | -0.07 | -0.12 | 0.05 | 0.95 |
GTE | GRAN TIERRA ENERGY INC | $8.70 | 679,366 | 41.95% | 8.38 | 8.26 | 7.07 | 6.23 | 6.35 | 63.83 | 60.35 | 70.97 | 16.89 | 38.32 | 0.40 | 0.43 | -0.03 | 2.01 |
CEI | CAMBER ENERGY INC | $0.18 | 6,465,164 | 99.20% | 0.17 | 0.18 | 0.20 | 0.20 | 0.31 | 47.34 | 19.76 | 17.27 | 32.02 | 21.03 | -0.01 | -0.01 | -0.00 | 1.19 |
SOC | SABLE OFFSHORE CORP | $10.48 | 159,861 | 165.61% | 10.48 | 10.65 | 11.24 | 11.46 | 10.95 | 39.28 | 31.56 | 33.18 | 79.34 | 80.34 | -0.21 | -0.23 | 0.02 | 0.00 |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.16 | 2,766 | 56.09% | 3.18 | 3.27 | 3.31 | 3.34 | N/A | 43.98 | 16.73 | 15.19 | 14.95 | 11.13 | -0.04 | -0.03 | -0.01 | 0.53 |
NEXT | NEXTDECADE CORP | $6.50 | 932,959 | -6.78% | 6.36 | 6.17 | 5.61 | 5.22 | 5.22 | 65.32 | 58.95 | 67.48 | 33.16 | 51.54 | 0.25 | 0.24 | 0.01 | 1.47 |