Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.44 | -1.11% | -1.35% | 2.39% | -7.37% | -14.74% | -11.14% | -43.58% | -0.24% | -9.72% | $16.08 | $11.52 | 22.64% | 7.99% | 1.06 | 16,436,315 | -25.26% |
RIO | RIO TINTO LTD | $69.80 | -0.29% | 1.25% | 4.95% | 2.65% | 6.63% | 10.48% | -25.59% | 18.57% | 23.80% | $75.09 | $58.27 | 7.04% | 19.79% | 0.92 | 2,139,606 | -3.29% |
BHP | BHP GROUP LTD | $57.19 | 0.12% | 1.65% | -4.17% | -5.39% | -1.52% | -4.12% | -29.25% | 10.26% | -19.18% | $69.11 | $54.28 | 17.25% | 5.36% | 1.04 | 1,555,615 | 0.47% |
GSM | FERROGLOBE PLC | $5.44 | -0.73% | 1.12% | -2.51% | 5.84% | 22.80% | 27.40% | 28.00% | 154.21% | -72.13% | $6.78 | $4.18 | 19.76% | 30.14% | 1.32 | 702,258 | -43.68% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.21 | -5.44% | 1.76% | -6.29% | 21.45% | -9.39% | -76.17% | -58.85% | 43.13% | N/A | $23.32 | $3.84 | 77.66% | 35.68% | 1.69 | 1,234,122 | 0.48% |
MTRN | MATERION CORP | $115.72 | 2.42% | 7.92% | -6.53% | -8.54% | 9.05% | 12.44% | 53.21% | 69.95% | 236.00% | $145.08 | $92.23 | 20.24% | 25.47% | 1.17 | 131,828 | 96.04% |
BYU | BAIYU HOLDINGS INC | $1.19 | -3.25% | 0.00% | -8.46% | -12.50% | -38.02% | -96.50% | -99.56% | -99.65% | -99.98% | $57.00 | $1.05 | 97.91% | 13.33% | 0.39 | 15,485 | -50.08% |
PLL | PIEDMONT LITHIUM INC | $13.21 | -1.42% | -0.90% | -2.08% | -12.28% | -48.47% | -77.63% | -79.23% | 8.72% | N/A | $65.72 | $10.83 | 79.90% | 22.03% | 1.43 | 479,072 | 18.23% |
MP | MP MATERIALS CORP | $16.13 | -1.16% | 4.67% | -7.35% | -5.67% | 7.97% | -28.57% | -39.09% | N/A | N/A | $26.53 | $12.68 | 39.20% | 27.21% | 1.55 | 3,926,412 | 71.22% |
TECK | TECK RESOURCES LTD | $51.70 | 0.74% | 4.89% | 4.70% | 37.28% | 46.17% | 15.43% | 104.43% | 135.54% | 121.98% | $52.45 | $34.38 | 1.43% | 50.40% | 1.28 | 2,988,039 | -33.41% |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 1.42% | -3.59% | -14.00% | -4.44% | -31.31% | -38.57% | -74.10% | -57.00% | -88.25% | $0.48 | $0.17 | 55.21% | 24.28% | 0.58 | 222,517 | -33.54% |
LGO | LARGO INC | $1.58 | -4.24% | -5.39% | 1.28% | -21.78% | -21.00% | -69.20% | -90.77% | N/A | N/A | $4.76 | $1.38 | 66.81% | 14.49% | 1.32 | 44,082 | 1.49% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.39 | -2.75% | -2.82% | -11.69% | -45.61% | -48.25% | -60.06% | -82.09% | -77.11% | -86.54% | $39.78 | $11.85 | 68.85% | 4.56% | 1.17 | 910,709 | -0.19% |
SGML | SIGMA LITHIUM CORP | $17.13 | -4.14% | 7.20% | 10.44% | 13.90% | -21.30% | -56.47% | N/A | N/A | N/A | $43.18 | $10.46 | 60.33% | 63.77% | 1.25 | 889,898 | 25.54% |
TMQ | TRILOGY METALS INC | $0.41 | -0.73% | 1.75% | -22.03% | -10.94% | -8.54% | -31.02% | -83.04% | -83.65% | -66.08% | $0.65 | $0.25 | 37.29% | 62.80% | 0.91 | 186,399 | 47.56% |
XPL | SOLITARIO RESOURCES CORP | $0.78 | -0.38% | -3.83% | 16.12% | 51.36% | 54.06% | 25.48% | 15.26% | 110.27% | -22.97% | $0.84 | $0.43 | 7.38% | 80.93% | 0.66 | 50,408 | -58.90% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.28 | 2.17% | -5.05% | -13.50% | 12.35% | -14.55% | 20.00% | -49.55% | -42.33% | -54.81% | $0.43 | $0.21 | 34.42% | 36.89% | 0.76 | 577,458 | -41.45% |
WWR | WESTWATER RESOURCES INC | $0.47 | -4.09% | 6.83% | -0.64% | -12.34% | -18.01% | -53.52% | -87.56% | -90.13% | -99.97% | $0.96 | $0.40 | 51.15% | 16.67% | 1.02 | 162,070 | 50.09% |
IONR | IONEER LTD | $5.90 | 6.31% | 9.26% | 8.86% | 87.42% | 43.55% | -44.81% | N/A | N/A | N/A | $10.63 | $2.90 | 44.50% | 103.45% | 0.88 | 8,242 | 25.62% |
EMX | EMX ROYALTY CORP | $1.92 | 1.05% | 4.07% | -2.04% | 28.00% | 17.07% | -4.48% | -45.76% | 60.00% | 137.04% | $2.10 | $1.41 | 8.57% | 36.17% | 0.62 | 417,045 | 68.42% |
FURY | FURY GOLD MINES LTD | $0.39 | -1.76% | -2.25% | -27.59% | 9.52% | 17.77% | -27.59% | -71.04% | -74.98% | N/A | $0.59 | $0.31 | 33.73% | 26.13% | 0.61 | 213,887 | -40.09% |
WRN | WESTERN COPPER & GOLD CORP | $1.46 | 0.00% | -1.35% | -7.59% | 40.38% | 20.66% | -13.61% | -12.57% | 192.00% | 58.70% | $1.74 | $0.95 | 16.09% | 53.68% | 1.04 | 282,461 | 164.63% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.05 | -0.49% | 0.24% | -8.89% | -0.97% | -24.63% | -45.91% | N/A | N/A | N/A | $3.69 | $1.85 | 44.44% | 10.81% | 1.10 | 31,089 | -22.54% |
AMLI | AMERICAN LITHIUM CORP | $0.67 | 5.81% | -0.88% | -0.88% | -11.20% | -36.42% | -69.50% | N/A | N/A | N/A | $2.33 | $0.47 | 71.01% | 44.95% | 1.61 | 328,490 | 92.21% |
LAC | LITHIUM AMERICAS CORP | $4.36 | -2.02% | -2.90% | -39.36% | -3.75% | -40.84% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 64.78% | 14.44% | 2.24 | 3,036,644 | -15.92% |
LITM | SNOW LAKE RESOURCES LTD | $0.86 | -1.38% | -5.49% | -11.34% | -15.69% | 29.71% | -67.55% | N/A | N/A | N/A | $2.98 | $0.41 | 71.14% | 108.74% | 1.59 | 23,248 | 37.80% |
VZLA | VIZSLA SILVER CORP | $1.50 | 3.45% | 9.49% | 3.45% | 11.94% | 53.06% | 3.45% | N/A | N/A | N/A | $1.68 | $0.94 | 10.71% | 60.43% | 1.07 | 950,304 | -25.78% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | -0.74% | -1.46% | -25.82% | -42.06% | -67.47% | N/A | -15.63% | N/A | N/A | $13.78 | $1.21 | 90.20% | 11.57% | -7.54 | 190,631 | -26.48% |
SLI | STANDARD LITHIUM LTD | $1.78 | 14.10% | 39.06% | 47.11% | 17.88% | -32.06% | -50.96% | N/A | N/A | N/A | $4.85 | $1.05 | 63.30% | 69.52% | 2.00 | 6,972,467 | 226.39% |
LZM | LIFEZONE METALS LTD | $6.66 | 0.76% | -6.46% | -6.33% | 15.22% | -31.55% | -37.70% | N/A | N/A | N/A | $19.92 | $4.52 | 66.57% | 47.35% | -0.12 | 71,248 | 90.60% |
IPX | IPERIONX LTD | $13.75 | -0.72% | -2.20% | -9.24% | 14.11% | 40.74% | 95.04% | N/A | N/A | N/A | $18.57 | $5.11 | 25.96% | 169.08% | 0.94 | 12,311 | -66.56% |
USGO | US GOLDMINING INC | $5.31 | -5.20% | -9.56% | -24.37% | -3.47% | -10.77% | -64.15% | N/A | N/A | N/A | $16.35 | $4.91 | 67.53% | 8.13% | 0.64 | 42,779 | 2,237.65% |
USAS | AMERICAS GOLD & SILVER CORP | $0.29 | -0.35% | 15.20% | 0.70% | 31.51% | 19.01% | -45.66% | -87.59% | -84.09% | N/A | $0.51 | $0.20 | 43.42% | 44.00% | 0.72 | 796,615 | -28.50% |
NEXA | NEXA RESOURCES SA | $7.37 | 0.00% | 0.55% | -0.41% | 7.12% | 28.85% | 21.42% | -30.47% | -23.94% | N/A | $7.62 | $4.14 | 3.28% | 78.23% | 1.18 | 19,854 | -10.13% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.46 | 1.55% | -2.35% | -1.72% | -25.77% | -8.40% | -75.64% | N/A | N/A | N/A | $2.66 | $0.31 | 82.78% | 47.74% | 0.94 | 20,659 | -47.47% |
GRFX | GRAPHEX GROUP LTD | $0.38 | -8.85% | 67.11% | 52.40% | -26.73% | -67.71% | -70.00% | N/A | N/A | N/A | $1.94 | $0.20 | 80.36% | 90.50% | 0.43 | 321,422 | -19.89% |
CRML | CRITICAL METALS CORP | $8.39 | -4.66% | -15.85% | -28.41% | -22.67% | -23.17% | -20.44% | N/A | N/A | N/A | $22.50 | $5.32 | 62.71% | 57.59% | 0.12 | 19,401 | -16.46% |
SKE | SKEENA RESOURCES LTD | $4.95 | -4.81% | 6.22% | 5.10% | 15.38% | 47.32% | -29.69% | N/A | N/A | N/A | $6.56 | $3.05 | 24.54% | 62.56% | 0.89 | 126,212 | -60.15% |
TMC | TMC THE METALS CO INC | $1.46 | -4.26% | -2.67% | -21.93% | 14.96% | 46.00% | 94.67% | -85.30% | N/A | N/A | $3.20 | $0.65 | 54.38% | 124.62% | 1.00 | 1,276,049 | -12.47% |
NB | NIOCORP DEVELOPMENTS LTD | $2.36 | -7.45% | -9.23% | -34.81% | -25.55% | -39.64% | -61.25% | 117.51% | 433.94% | 293.33% | $5.70 | $1.98 | 58.60% | 19.07% | -3.32 | 66,113 | -40.64% |