Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.56 | -0.08% | -1.02% | 4.67% | -5.21% | -17.15% | -10.80% | -40.28% | 4.32% | -11.30% | $16.08 | $11.52 | 21.89% | 9.03% | 1.06 | 15,572,737 | -13.95% |
RIO | RIO TINTO LTD | $69.69 | -0.21% | -0.50% | 4.37% | 3.89% | 2.77% | 10.78% | -21.01% | 19.21% | 23.56% | $75.09 | $58.27 | 7.19% | 19.60% | 0.92 | 2,920,466 | 83.72% |
TGB | TASEKO MINES LTD | $2.74 | 6.61% | 8.30% | 12.30% | 83.89% | 124.59% | 86.39% | 18.10% | 372.41% | 25.11% | $2.74 | $1.05 | 0.00% | 160.95% | 1.19 | 3,769,964 | 164.75% |
BHP | BHP GROUP LTD | $58.79 | 2.82% | 2.30% | -0.46% | -1.77% | -3.07% | -1.16% | -24.11% | 14.71% | -18.31% | $69.11 | $54.28 | 14.93% | 8.31% | 1.04 | 2,541,668 | 71.29% |
ERO | ERO COPPER CORP | $22.12 | 1.94% | 5.74% | 7.38% | 53.19% | 83.11% | 20.22% | N/A | N/A | N/A | $24.38 | $11.35 | 9.27% | 94.89% | 1.29 | 396,975 | -10.48% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.00 | -5.84% | -7.24% | -3.66% | 17.65% | -14.53% | -76.99% | -60.63% | 40.85% | N/A | $23.32 | $3.84 | 78.56% | 30.21% | 1.68 | 1,851,624 | 134.58% |
GSM | FERROGLOBE PLC | $5.58 | 2.39% | 3.33% | 8.77% | 6.69% | 19.49% | 25.39% | 27.98% | 170.87% | -70.57% | $6.78 | $4.18 | 17.70% | 33.49% | 1.32 | 2,615,550 | 85.07% |
MTRN | MATERION CORP | $112.16 | -0.03% | 2.50% | -10.29% | -9.85% | -3.33% | 8.96% | 41.72% | 68.92% | 231.64% | $145.08 | $92.23 | 22.69% | 21.61% | 1.17 | 57,329 | -36.22% |
PLL | PIEDMONT LITHIUM INC | $15.64 | 9.41% | 17.33% | 6.54% | 15.34% | -45.98% | -72.74% | -73.21% | 37.71% | N/A | $65.72 | $10.83 | 76.20% | 44.48% | 1.43 | 681,110 | -0.68% |
TECK | TECK RESOURCES LTD | $52.54 | 2.10% | 4.37% | 10.01% | 39.40% | 43.43% | 17.09% | 106.28% | 150.07% | 126.27% | $52.74 | $34.38 | 0.38% | 52.84% | 1.28 | 2,720,449 | 35.32% |
MP | MP MATERIALS CORP | $18.42 | 12.66% | 13.70% | 11.64% | 15.99% | 14.06% | -15.54% | -29.53% | N/A | N/A | $26.53 | $12.68 | 30.57% | 45.27% | 1.56 | 7,306,254 | 108.94% |
UAMY | UNITED STATES ANTIMONY CORP | $0.21 | -1.83% | -4.04% | -12.65% | -3.17% | -27.46% | -35.15% | -71.16% | -58.85% | -88.18% | $0.48 | $0.17 | 55.42% | 23.70% | 0.57 | 129,645 | -2.95% |
EMX | EMX ROYALTY CORP | $1.89 | 0.27% | 3.28% | -5.97% | 28.57% | 17.39% | -9.13% | -45.06% | 53.66% | 130.49% | $2.10 | $1.41 | 10.00% | 34.04% | 0.62 | 229,107 | -15.30% |
LGO | LARGO INC | $1.63 | 2.52% | -2.40% | 13.99% | -15.76% | -20.49% | -60.63% | -88.86% | N/A | N/A | $4.76 | $1.38 | 65.76% | 18.12% | 1.32 | 49,765 | 131.39% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.67 | 1.52% | -5.16% | -7.65% | -41.07% | -49.68% | -61.85% | -81.84% | -76.29% | -86.29% | $39.78 | $11.85 | 68.15% | 6.92% | 1.17 | 569,479 | -21.24% |
SGML | SIGMA LITHIUM CORP | $17.94 | 5.53% | 6.66% | 28.33% | 23.38% | -27.46% | -56.15% | N/A | N/A | N/A | $43.18 | $10.46 | 58.45% | 71.51% | 1.25 | 1,028,044 | 48.11% |
XPL | SOLITARIO RESOURCES CORP | $0.82 | 1.88% | 2.00% | 18.63% | 52.05% | 59.80% | 31.88% | 28.75% | 123.29% | -23.83% | $0.84 | $0.43 | 2.98% | 89.53% | 0.66 | 57,169 | 25.71% |
TMQ | TRILOGY METALS INC | $0.53 | -2.93% | 30.54% | 3.72% | 20.45% | 20.45% | -5.19% | -80.22% | -78.80% | -55.83% | $0.65 | $0.25 | 18.34% | 112.00% | 0.91 | 543,530 | -45.80% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 6.07% | 2.41% | -9.45% | 19.28% | -12.13% | 36.87% | -44.17% | -35.43% | -55.87% | $0.43 | $0.21 | 30.93% | 44.17% | 0.76 | 1,213,108 | 90.55% |
FURY | FURY GOLD MINES LTD | $0.41 | -1.21% | 1.75% | -19.25% | 18.66% | 13.06% | -24.35% | -67.95% | -73.57% | N/A | $0.59 | $0.31 | 31.02% | 31.29% | 0.61 | 192,139 | -2.66% |
IONR | IONEER LTD | $5.88 | 3.65% | 3.16% | -1.08% | 91.53% | 51.94% | -40.30% | N/A | N/A | N/A | $10.63 | $2.90 | 44.68% | 102.76% | 0.88 | 6,114 | -15.37% |
WRN | WESTERN COPPER & GOLD CORP | $1.51 | 4.86% | 2.03% | 6.34% | 51.00% | 22.76% | -9.04% | -7.93% | 201.40% | 62.37% | $1.74 | $0.95 | 13.22% | 58.95% | 1.04 | 242,459 | 117.46% |
WWR | WESTWATER RESOURCES INC | $0.45 | -2.39% | -8.18% | -4.26% | -17.61% | -23.77% | -49.49% | -88.31% | -89.08% | -99.97% | $0.96 | $0.40 | 53.23% | 11.69% | 1.02 | 200,133 | -31.67% |
AMLI | AMERICAN LITHIUM CORP | $0.65 | -3.14% | 3.02% | 2.86% | -11.48% | -44.14% | -69.29% | N/A | N/A | N/A | $2.33 | $0.47 | 72.13% | 39.35% | 1.60 | 408,453 | 41.51% |
CHNR | CHINA NATURAL RESOURCES INC | $0.94 | 3.30% | -1.57% | -12.96% | -8.83% | -44.71% | -57.85% | -85.54% | -89.38% | -94.40% | $8.85 | $0.86 | 89.38% | 9.94% | 0.65 | 140,418 | 112.09% |
LITM | SNOW LAKE RESOURCES LTD | $0.85 | -6.11% | -3.32% | -14.65% | -15.50% | 17.36% | -68.93% | N/A | N/A | N/A | $2.98 | $0.41 | 71.64% | 105.10% | 1.58 | 34,867 | 81.75% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.31 | -2.96% | -3.68% | -18.63% | -39.07% | -70.02% | N/A | -15.48% | N/A | N/A | $13.78 | $1.21 | 90.49% | 8.26% | -7.54 | 375,585 | -42.79% |
DC | DAKOTA GOLD CORP | $2.92 | 8.15% | 10.61% | 9.77% | 41.75% | 18.22% | -13.35% | N/A | N/A | N/A | $3.49 | $1.95 | 16.33% | 49.74% | 0.86 | 241,934 | 34.38% |
USGO | US GOLDMINING INC | $5.33 | -6.90% | -6.16% | -23.97% | -1.95% | -8.26% | -64.28% | N/A | N/A | N/A | $16.35 | $4.91 | 67.40% | 8.55% | 0.62 | 5,385 | 161.79% |
SLI | STANDARD LITHIUM LTD | $1.82 | -2.67% | 37.88% | 62.50% | 31.88% | -35.00% | -50.14% | N/A | N/A | N/A | $4.85 | $1.05 | 62.47% | 73.33% | 2.00 | 2,007,820 | -44.06% |
VZLA | VIZSLA SILVER CORP | $1.64 | 7.89% | 17.14% | 14.69% | 28.13% | 62.38% | 26.15% | N/A | N/A | N/A | $1.68 | $0.94 | 2.38% | 75.40% | 1.07 | 1,804,830 | 51.03% |
USAS | AMERICAS GOLD & SILVER CORP | $0.30 | 1.72% | 13.03% | -5.45% | 36.57% | 18.47% | -38.54% | -86.95% | -83.43% | N/A | $0.49 | $0.20 | 39.80% | 47.50% | 0.73 | 719,040 | 8.57% |
NEXA | NEXA RESOURCES SA | $7.45 | 3.76% | 0.13% | 4.63% | 10.53% | 29.57% | 25.21% | -32.58% | -21.25% | N/A | $7.62 | $4.14 | 2.23% | 80.17% | 1.18 | 16,261 | -66.99% |
GRFX | GRAPHEX GROUP LTD | $0.29 | -15.88% | -36.44% | 16.26% | -42.80% | -74.91% | -75.56% | N/A | N/A | N/A | $1.94 | $0.20 | 85.26% | 43.00% | 0.42 | 405,239 | 32.62% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.46 | -0.22% | -0.43% | 6.67% | -31.76% | -10.77% | -60.34% | N/A | N/A | N/A | $2.66 | $0.31 | 82.56% | 49.68% | 0.94 | 57,169 | 261.78% |
NB | NIOCORP DEVELOPMENTS LTD | $2.38 | -0.42% | -7.75% | -17.07% | -20.40% | -41.52% | -54.49% | 126.67% | 453.49% | 332.73% | $5.70 | $1.98 | 58.25% | 20.08% | -3.32 | 136,260 | 139.81% |
LAC | LITHIUM AMERICAS CORP | $4.57 | 3.86% | 0.66% | -32.89% | 1.11% | -38.82% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 63.09% | 19.95% | 2.25 | 5,607,376 | 6.18% |
TMC | TMC THE METALS CO INC | $1.46 | -3.95% | -3.95% | -15.61% | 18.70% | 30.36% | 101.94% | -85.28% | N/A | N/A | $3.20 | $0.65 | 54.38% | 124.62% | 1.00 | 1,975,210 | 55.95% |