Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.57 | 1.05% | -0.16% | 4.75% | -4.48% | -13.13% | -10.72% | -40.90% | 4.92% | -9.44% | $16.08 | $11.52 | 21.83% | 9.11% | 1.06 | 18,096,407 | 10.10% |
RIO | RIO TINTO LTD | $69.84 | 0.06% | 0.03% | 4.60% | 4.79% | 6.50% | 11.02% | -22.42% | 22.18% | 24.60% | $75.09 | $58.27 | 6.99% | 19.86% | 0.92 | 1,589,629 | -25.70% |
BHP | BHP GROUP LTD | $57.18 | -0.02% | 0.56% | -3.18% | -2.97% | -2.07% | -3.87% | -26.38% | 12.89% | -19.95% | $69.11 | $54.28 | 17.26% | 5.34% | 1.04 | 1,483,805 | -4.62% |
GSM | FERROGLOBE PLC | $5.45 | 0.18% | 0.37% | 6.24% | 9.44% | 23.58% | 22.47% | 31.33% | 169.80% | -71.76% | $6.78 | $4.18 | 19.62% | 30.38% | 1.32 | 1,413,266 | 101.25% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.31 | 1.92% | -1.85% | 2.31% | 30.79% | -6.18% | -75.56% | -56.04% | 48.74% | N/A | $23.32 | $3.84 | 77.23% | 38.28% | 1.69 | 789,339 | -36.04% |
MTRN | MATERION CORP | $112.19 | -3.05% | 3.92% | -10.27% | -6.27% | 4.42% | 8.99% | 43.67% | 68.78% | 229.10% | $145.08 | $92.23 | 22.67% | 21.64% | 1.17 | 89,884 | -31.82% |
BYU | BAIYU HOLDINGS INC | $1.14 | -4.20% | -2.56% | -3.39% | -24.00% | -38.38% | -96.59% | -99.57% | -99.65% | -99.98% | $57.00 | $1.05 | 98.00% | 8.57% | 0.39 | 24,281 | 56.80% |
PLL | PIEDMONT LITHIUM INC | $14.30 | 8.21% | 6.20% | -2.62% | 8.54% | -44.38% | -75.09% | -73.96% | 20.13% | N/A | $65.72 | $10.83 | 78.25% | 32.06% | 1.43 | 685,805 | 43.15% |
MP | MP MATERIALS CORP | $16.35 | 1.36% | 1.55% | -0.91% | 5.83% | 9.36% | -25.03% | -33.56% | N/A | N/A | $26.53 | $12.68 | 38.37% | 28.94% | 1.55 | 3,496,777 | -10.94% |
TECK | TECK RESOURCES LTD | $51.46 | -0.46% | 3.15% | 7.75% | 39.08% | 41.18% | 14.69% | 110.13% | 146.57% | 119.82% | $52.45 | $34.38 | 1.89% | 49.70% | 1.28 | 2,010,334 | -32.72% |
EMX | EMX ROYALTY CORP | $1.89 | -1.82% | -1.31% | -6.22% | 29.11% | 15.64% | -9.38% | -42.88% | 55.79% | 135.63% | $2.10 | $1.41 | 10.24% | 33.69% | 0.62 | 270,480 | -35.14% |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 1.40% | -2.24% | -11.02% | 1.40% | -27.33% | -33.94% | -70.54% | -56.83% | -88.28% | $0.48 | $0.17 | 54.58% | 26.01% | 0.57 | 133,582 | -39.97% |
LGO | LARGO INC | $1.59 | 0.63% | -8.09% | 11.19% | -19.70% | -21.67% | -61.59% | -88.80% | N/A | N/A | $4.76 | $1.38 | 66.60% | 15.22% | 1.32 | 21,507 | -51.21% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.48 | 0.73% | -5.45% | -9.04% | -39.65% | -47.16% | -62.42% | -81.85% | -76.06% | -86.35% | $39.78 | $11.85 | 68.63% | 5.32% | 1.17 | 723,073 | -20.60% |
TMQ | TRILOGY METALS INC | $0.55 | 34.15% | 36.84% | 6.85% | 22.70% | 24.09% | -2.33% | -77.89% | -77.80% | -52.93% | $0.65 | $0.25 | 15.87% | 118.40% | 0.91 | 1,002,887 | 438.03% |
XPL | SOLITARIO RESOURCES CORP | $0.80 | 2.83% | -1.36% | 16.45% | 52.96% | 56.25% | 29.45% | 29.03% | 118.58% | -25.23% | $0.84 | $0.43 | 4.76% | 86.05% | 0.66 | 45,478 | -9.78% |
SGML | SIGMA LITHIUM CORP | $17.00 | -0.76% | 5.20% | 21.60% | 22.04% | -25.83% | -58.45% | N/A | N/A | N/A | $43.18 | $10.46 | 60.63% | 62.52% | 1.25 | 694,090 | -22.00% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.28 | -0.71% | -2.44% | -14.63% | 14.75% | -14.37% | 29.03% | -44.00% | -39.00% | -56.86% | $0.43 | $0.21 | 34.88% | 35.92% | 0.76 | 636,624 | 10.25% |
WWR | WESTWATER RESOURCES INC | $0.46 | -1.92% | -3.16% | -1.92% | -11.54% | -22.82% | -48.26% | -87.47% | -90.36% | -99.97% | $0.96 | $0.40 | 52.08% | 14.43% | 1.03 | 292,875 | 80.71% |
IONR | IONEER LTD | $5.67 | -3.85% | 5.82% | -4.56% | 87.85% | 45.46% | -42.41% | N/A | N/A | N/A | $10.63 | $2.90 | 46.63% | 95.62% | 0.88 | 7,224 | -12.35% |
WRN | WESTERN COPPER & GOLD CORP | $1.44 | -1.37% | -3.36% | 1.41% | 45.45% | 19.01% | -13.25% | -13.25% | 196.91% | 56.52% | $1.74 | $0.95 | 17.24% | 51.58% | 1.04 | 111,498 | -60.53% |
FURY | FURY GOLD MINES LTD | $0.41 | 5.37% | 3.00% | -18.25% | 20.12% | 25.23% | -23.42% | -66.37% | -73.76% | N/A | $0.59 | $0.31 | 30.17% | 32.90% | 0.61 | 197,399 | -7.71% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.08 | 1.22% | 0.24% | -0.24% | 1.22% | -21.40% | -43.15% | N/A | N/A | N/A | $3.69 | $1.85 | 43.77% | 12.16% | 1.10 | 59,369 | 90.96% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 0.00% | -0.74% | -16.15% | -36.92% | -66.75% | N/A | -8.16% | N/A | N/A | $13.78 | $1.21 | 90.20% | 11.57% | -7.54 | 656,500 | 244.38% |
LITM | SNOW LAKE RESOURCES LTD | $0.90 | 4.65% | 1.35% | -9.09% | -7.22% | 32.35% | -66.91% | N/A | N/A | N/A | $2.98 | $0.41 | 69.80% | 118.45% | 1.59 | 19,184 | -17.48% |
VZLA | VIZSLA SILVER CORP | $1.52 | 1.33% | 10.14% | 6.29% | 18.75% | 55.10% | 16.92% | N/A | N/A | N/A | $1.68 | $0.94 | 9.52% | 62.57% | 1.07 | 1,195,033 | 25.75% |
AMLI | AMERICAN LITHIUM CORP | $0.67 | -0.74% | 4.21% | 6.19% | -8.86% | -45.61% | -68.29% | N/A | N/A | N/A | $2.33 | $0.47 | 71.23% | 43.87% | 1.61 | 288,641 | -12.13% |
IPX | IPERIONX LTD | $13.75 | -0.72% | -2.20% | -9.24% | 14.11% | 40.74% | 95.04% | N/A | N/A | N/A | $18.57 | $5.11 | 25.96% | 169.08% | 0.94 | 12,311 | -66.56% |
SLI | STANDARD LITHIUM LTD | $1.87 | 5.06% | 39.55% | 66.96% | 35.51% | -30.74% | -48.77% | N/A | N/A | N/A | $4.85 | $1.05 | 61.44% | 78.10% | 2.00 | 3,589,522 | -48.52% |
LZM | LIFEZONE METALS LTD | $6.72 | 0.90% | 1.51% | -11.70% | 17.48% | -30.36% | -37.25% | N/A | N/A | N/A | $19.92 | $4.52 | 66.27% | 48.67% | -0.12 | 56,097 | -21.27% |
USGO | US GOLDMINING INC | $5.73 | 7.84% | 3.15% | -18.33% | 8.02% | -4.63% | -61.63% | N/A | N/A | N/A | $16.35 | $4.91 | 64.98% | 16.60% | 0.63 | 2,057 | -95.19% |
USAS | AMERICAS GOLD & SILVER CORP | $0.29 | 0.69% | 11.97% | -7.05% | 35.51% | 35.51% | -39.58% | -86.32% | -84.97% | N/A | $0.51 | $0.20 | 43.03% | 45.00% | 0.73 | 662,283 | -16.86% |
NEXA | NEXA RESOURCES SA | $7.18 | -2.58% | -2.97% | 0.84% | 6.37% | 27.30% | 20.67% | -33.52% | -25.44% | N/A | $7.62 | $4.14 | 5.77% | 73.64% | 1.18 | 49,254 | 148.08% |
SKE | SKEENA RESOURCES LTD | $4.83 | -2.42% | 0.42% | 4.32% | 20.75% | 39.60% | -22.35% | N/A | N/A | N/A | $6.56 | $3.05 | 26.37% | 58.62% | 0.89 | 122,685 | -2.79% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 1.53% | -4.12% | 6.90% | -25.00% | -10.75% | -60.26% | N/A | N/A | N/A | $2.66 | $0.31 | 82.52% | 50.00% | 0.94 | 15,802 | -23.51% |
GRFX | GRAPHEX GROUP LTD | $0.34 | -10.76% | 13.33% | 38.21% | -38.07% | -70.18% | -70.94% | N/A | N/A | N/A | $1.94 | $0.20 | 82.47% | 70.00% | 0.43 | 305,558 | -4.94% |
CRML | CRITICAL METALS CORP | $8.68 | 3.46% | -13.20% | -13.20% | -21.09% | -20.44% | -17.96% | N/A | N/A | N/A | $22.50 | $5.32 | 61.42% | 63.04% | 0.12 | 13,706 | -29.35% |
NB | NIOCORP DEVELOPMENTS LTD | $2.39 | 1.27% | -4.78% | -16.72% | -20.33% | -40.10% | -54.30% | 129.81% | 451.96% | 323.76% | $5.70 | $1.98 | 58.07% | 20.59% | -3.32 | 56,820 | -14.06% |
LAC | LITHIUM AMERICAS CORP | $4.40 | 0.92% | -0.90% | -35.39% | 5.52% | -38.72% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 64.46% | 15.49% | 2.24 | 5,281,165 | 73.91% |
TMC | TMC THE METALS CO INC | $1.52 | 4.11% | -3.18% | -12.14% | 24.59% | 49.02% | 110.24% | -84.65% | N/A | N/A | $3.20 | $0.65 | 52.50% | 133.85% | 1.00 | 1,266,597 | -0.74% |