Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.44 | 16,436,315 | -25.26% | 12.48 | 12.28 | 12.37 | 13.31 | 13.56 | 51.59 | 62.76 | 71.66 | 64.35 | 78.61 | 0.07 | 0.02 | 0.05 | 1.06 |
RIO | RIO TINTO LTD | $69.80 | 2,139,606 | -3.29% | 69.02 | 68.06 | 65.59 | 67.63 | 66.09 | 61.62 | 82.80 | 85.33 | 55.94 | 67.79 | 1.13 | 1.02 | 0.11 | 0.92 |
BHP | BHP GROUP LTD | $57.19 | 1,555,615 | 0.47% | 56.40 | 57.23 | 57.53 | 59.94 | 59.20 | 49.35 | 47.42 | 48.09 | 62.81 | 63.03 | -0.37 | -0.41 | 0.05 | 1.04 |
GSM | FERROGLOBE PLC | $5.44 | 702,258 | -43.68% | 5.36 | 5.22 | 4.94 | 5.30 | 5.24 | 62.12 | 72.52 | 70.57 | 83.44 | 84.58 | 0.12 | 0.10 | 0.01 | 1.32 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.21 | 1,234,122 | 0.48% | 5.25 | 5.14 | 5.16 | 5.11 | 8.48 | 50.55 | 76.56 | 84.56 | 71.19 | 83.31 | 0.06 | 0.03 | 0.02 | 1.69 |
MTRN | MATERION CORP | $115.72 | 131,828 | 96.04% | 112.33 | 116.22 | 124.79 | 124.63 | 115.50 | 46.20 | 43.98 | 31.57 | 72.25 | 49.20 | -3.86 | -3.97 | 0.11 | 1.17 |
BYU | BAIYU HOLDINGS INC | $1.19 | 15,485 | -50.08% | 1.17 | 1.19 | 1.29 | 1.36 | 5.70 | 46.43 | 57.51 | 56.35 | 87.72 | 86.79 | -0.03 | -0.04 | 0.01 | 0.39 |
PLL | PIEDMONT LITHIUM INC | $13.21 | 479,072 | 18.23% | 13.04 | 12.68 | 12.99 | 16.31 | 26.45 | 52.29 | 76.41 | 75.69 | 89.27 | 91.30 | 0.06 | -0.09 | 0.16 | 1.43 |
MP | MP MATERIALS CORP | $16.13 | 3,926,412 | 71.22% | 16.01 | 16.11 | 15.36 | 16.22 | 17.51 | 52.37 | 48.92 | 47.72 | 55.73 | 54.45 | 0.11 | 0.15 | -0.04 | 1.55 |
TECK | TECK RESOURCES LTD | $51.70 | 2,988,039 | -33.41% | 49.93 | 48.65 | 46.09 | 42.78 | 41.08 | 65.51 | 85.65 | 81.44 | 69.75 | 65.12 | 1.35 | 1.22 | 0.13 | 1.28 |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 222,517 | -33.54% | 0.22 | 0.23 | 0.24 | 0.24 | 0.30 | 39.93 | 10.85 | 13.89 | 24.38 | 29.93 | -0.01 | -0.01 | -0.00 | 0.58 |
LGO | LARGO INC | $1.58 | 44,082 | 1.49% | 1.62 | 1.55 | 1.63 | 1.86 | 2.38 | 48.69 | 51.86 | 62.16 | 43.91 | 58.41 | 0.01 | -0.01 | 0.01 | 1.32 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.39 | 910,709 | -0.19% | 12.86 | 13.06 | 15.72 | 19.22 | 23.66 | 36.59 | 50.31 | 62.93 | 70.74 | 86.23 | -0.74 | -0.93 | 0.18 | 1.17 |
SGML | SIGMA LITHIUM CORP | $17.13 | 889,898 | 25.54% | 16.08 | 14.94 | 14.36 | 18.22 | 24.41 | 65.36 | 88.30 | 89.72 | 88.56 | 96.19 | 0.80 | 0.46 | 0.34 | 1.25 |
TMQ | TRILOGY METALS INC | $0.41 | 186,399 | 47.56% | 0.41 | 0.42 | 0.46 | 0.46 | 0.46 | 43.01 | 53.37 | 61.99 | 86.40 | 85.79 | -0.02 | -0.02 | 0.00 | 0.91 |
XPL | SOLITARIO RESOURCES CORP | $0.78 | 50,408 | -58.90% | 0.78 | 0.73 | 0.64 | 0.59 | 0.58 | 63.23 | 72.86 | 76.88 | 68.93 | 78.98 | 0.04 | 0.04 | 0.00 | 0.66 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.28 | 577,458 | -41.45% | 0.29 | 0.30 | 0.30 | 0.29 | 0.30 | 42.25 | 11.54 | 14.44 | 11.07 | 10.17 | -0.01 | -0.00 | -0.00 | 0.76 |
WWR | WESTWATER RESOURCES INC | $0.47 | 162,070 | 50.09% | 0.46 | 0.45 | 0.47 | 0.51 | 0.59 | 51.14 | 71.38 | 78.48 | 80.06 | 91.90 | 0.00 | -0.01 | 0.01 | 1.02 |
IONR | IONEER LTD | $5.90 | 8,242 | 25.62% | 5.43 | 5.34 | 4.83 | 4.18 | 4.80 | 63.35 | 82.60 | 81.57 | 88.08 | 86.54 | 0.24 | 0.20 | 0.03 | 0.88 |
EMX | EMX ROYALTY CORP | $1.92 | 417,045 | 68.42% | 1.87 | 1.90 | 1.83 | 1.68 | 1.72 | 55.01 | 66.24 | 56.65 | 71.42 | 56.84 | 0.01 | 0.02 | -0.01 | 0.62 |
FURY | FURY GOLD MINES LTD | $0.39 | 213,887 | -40.09% | 0.41 | 0.45 | 0.45 | 0.42 | 0.40 | 34.89 | 8.50 | 5.08 | 6.87 | 3.75 | -0.02 | -0.01 | -0.01 | 0.61 |
WRN | WESTERN COPPER & GOLD CORP | $1.46 | 282,461 | 164.63% | 1.48 | 1.46 | 1.48 | 1.33 | 1.34 | 48.74 | 29.81 | 34.58 | 11.90 | 20.51 | 0.00 | 0.01 | -0.01 | 1.04 |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.05 | 31,089 | -22.54% | 2.04 | 2.04 | 2.18 | 2.28 | 2.45 | 45.60 | 48.28 | 48.66 | 83.46 | 81.62 | -0.04 | -0.05 | 0.01 | 1.10 |
AMLI | AMERICAN LITHIUM CORP | $0.67 | 328,490 | 92.21% | 0.63 | 0.59 | 0.67 | 0.82 | 1.07 | 56.50 | 76.61 | 73.29 | 81.58 | 77.92 | -0.00 | -0.02 | 0.01 | 1.61 |
LAC | LITHIUM AMERICAS CORP | $4.36 | 3,036,644 | -15.92% | 4.44 | 4.84 | 5.72 | 5.42 | N/A | 35.21 | 19.35 | 22.39 | 77.01 | 72.18 | -0.44 | -0.44 | -0.01 | 2.24 |
LITM | SNOW LAKE RESOURCES LTD | $0.86 | 23,248 | 37.80% | 0.89 | 0.91 | 0.93 | 0.97 | 1.13 | 44.09 | 19.86 | 21.98 | 2.88 | 4.84 | -0.02 | -0.01 | -0.01 | 1.59 |
VZLA | VIZSLA SILVER CORP | $1.50 | 950,304 | -25.78% | 1.39 | 1.39 | 1.33 | 1.32 | 1.19 | 64.14 | 95.83 | 85.93 | 100.00 | 93.72 | 0.02 | 0.01 | 0.01 | 1.07 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 190,631 | -26.48% | 1.34 | 1.37 | 1.71 | 2.49 | 3.31 | 37.78 | 68.75 | 63.53 | 91.75 | 91.38 | -0.11 | -0.13 | 0.03 | -7.54 |
SLI | STANDARD LITHIUM LTD | $1.78 | 6,972,467 | 226.39% | 1.14 | 1.11 | 1.30 | 1.16 | 0.95 | 46.68 | 50.66 | 55.65 | 72.87 | 78.07 | -0.04 | -0.05 | 0.01 | 2.00 |
LZM | LIFEZONE METALS LTD | $6.66 | 71,248 | 90.60% | 6.89 | 7.28 | 7.33 | 7.01 | 9.08 | 42.71 | 18.79 | 20.85 | 13.09 | 17.18 | -0.19 | -0.08 | -0.11 | -0.12 |
IPX | IPERIONX LTD | $13.75 | 12,311 | -66.56% | 13.99 | 13.96 | 14.43 | 13.00 | 10.76 | 42.51 | 31.40 | 33.29 | 45.64 | 50.00 | -0.15 | -0.13 | -0.02 | 0.94 |
USGO | US GOLDMINING INC | $5.31 | 42,779 | 2,237.65% | 5.74 | 6.05 | 5.98 | 6.16 | 7.12 | 38.62 | 22.17 | 26.20 | 22.02 | 25.01 | -0.18 | -0.10 | -0.09 | 0.64 |
USAS | AMERICAS GOLD & SILVER CORP | $0.29 | 796,615 | -28.50% | 0.26 | 0.27 | 0.25 | 0.24 | 0.28 | 60.29 | 64.97 | 49.87 | 76.85 | 57.39 | 0.01 | 0.00 | 0.00 | 0.72 |
NEXA | NEXA RESOURCES SA | $7.37 | 19,854 | -10.13% | 7.37 | 7.31 | 7.25 | 7.07 | 6.41 | 53.47 | 74.27 | 79.70 | 52.88 | 73.21 | 0.04 | 0.04 | 0.00 | 1.18 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.46 | 20,659 | -47.47% | 0.45 | 0.43 | 0.47 | 0.45 | 0.55 | 52.88 | 53.77 | 59.92 | 63.59 | 70.92 | 0.00 | -0.01 | 0.01 | 0.94 |
GRFX | GRAPHEX GROUP LTD | $0.38 | 321,422 | -19.89% | 0.31 | 0.27 | 0.32 | 0.52 | 0.84 | 59.97 | 60.41 | 62.77 | 76.70 | 85.24 | 0.02 | -0.01 | 0.03 | 0.43 |
CRML | CRITICAL METALS CORP | $8.39 | 19,401 | -16.46% | 9.53 | 9.56 | 10.43 | 10.75 | 10.81 | 42.46 | 21.03 | 33.09 | 23.29 | 35.98 | -0.48 | -0.35 | -0.13 | 0.12 |
SKE | SKEENA RESOURCES LTD | $4.95 | 126,212 | -60.15% | 4.87 | 4.77 | 4.60 | 4.44 | 4.43 | 55.23 | 71.20 | 67.10 | 54.38 | 49.00 | 0.10 | 0.09 | 0.01 | 0.89 |
TMC | TMC THE METALS CO INC | $1.46 | 1,276,049 | -12.47% | 1.52 | 1.58 | 1.60 | 1.44 | 1.27 | 42.24 | 14.29 | 17.71 | 22.46 | 25.54 | -0.04 | -0.02 | -0.02 | 1.00 |
NB | NIOCORP DEVELOPMENTS LTD | $2.36 | 66,113 | -40.64% | 2.37 | 2.43 | 2.59 | 2.77 | 3.30 | 45.46 | 73.07 | 79.04 | 83.52 | 91.20 | -0.05 | -0.07 | 0.02 | -3.32 |