Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.56 | 15,572,737 | -13.95% | 12.53 | 12.35 | 12.33 | 13.26 | 13.54 | 54.35 | 61.07 | 61.93 | 61.77 | 63.47 | 0.08 | 0.04 | 0.04 | 1.06 |
RIO | RIO TINTO LTD | $69.69 | 2,920,466 | 83.72% | 69.29 | 68.41 | 65.78 | 67.56 | 66.12 | 60.71 | 80.97 | 83.26 | 57.84 | 59.60 | 1.09 | 1.05 | 0.04 | 0.92 |
TGB | TASEKO MINES LTD | $2.74 | 3,769,964 | 164.75% | 2.51 | 2.49 | 2.26 | 1.85 | 1.56 | 66.58 | 75.54 | 66.41 | 51.93 | 40.68 | 0.09 | 0.09 | 0.00 | 1.19 |
BHP | BHP GROUP LTD | $58.79 | 2,541,668 | 71.29% | 56.79 | 57.23 | 57.52 | 59.77 | 59.16 | 57.54 | 64.33 | 54.74 | 80.00 | 70.72 | -0.15 | -0.35 | 0.20 | 1.04 |
ERO | ERO COPPER CORP | $22.12 | 396,975 | -10.48% | 21.23 | 20.56 | 19.73 | 17.80 | 17.14 | 65.17 | 82.16 | 84.73 | 92.50 | 93.10 | 0.59 | 0.49 | 0.11 | 1.29 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.00 | 1,851,624 | 134.58% | 5.24 | 5.14 | 5.17 | 5.08 | 8.33 | 45.62 | 48.53 | 65.86 | 35.70 | 57.87 | 0.03 | 0.04 | -0.00 | 1.68 |
GSM | FERROGLOBE PLC | $5.58 | 2,615,550 | 85.07% | 5.41 | 5.26 | 4.98 | 5.28 | 5.24 | 67.34 | 76.79 | 74.82 | 87.28 | 86.00 | 0.13 | 0.11 | 0.02 | 1.32 |
MTRN | MATERION CORP | $112.16 | 57,329 | -36.22% | 111.20 | 115.09 | 123.83 | 124.36 | 115.46 | 40.77 | 47.87 | 47.14 | 81.80 | 79.81 | -3.52 | -3.84 | 0.32 | 1.17 |
PLL | PIEDMONT LITHIUM INC | $15.64 | 681,110 | -0.68% | 13.49 | 12.78 | 12.99 | 16.01 | 26.07 | 66.00 | 85.23 | 80.31 | 95.59 | 93.09 | 0.35 | 0.03 | 0.31 | 1.43 |
TECK | TECK RESOURCES LTD | $52.54 | 2,720,449 | 35.32% | 50.30 | 49.10 | 46.60 | 42.98 | 41.17 | 67.49 | 91.47 | 89.40 | 81.55 | 76.57 | 1.49 | 1.30 | 0.18 | 1.28 |
MP | MP MATERIALS CORP | $18.42 | 7,306,254 | 108.94% | 16.24 | 16.21 | 15.43 | 16.21 | 17.45 | 68.66 | 68.56 | 58.29 | 82.08 | 71.27 | 0.31 | 0.18 | 0.13 | 1.56 |
UAMY | UNITED STATES ANTIMONY CORP | $0.21 | 129,645 | -2.95% | 0.22 | 0.23 | 0.24 | 0.24 | 0.29 | 40.03 | 15.71 | 13.29 | 38.85 | 30.79 | -0.01 | -0.01 | -0.00 | 0.57 |
EMX | EMX ROYALTY CORP | $1.89 | 229,107 | -15.30% | 1.87 | 1.89 | 1.84 | 1.69 | 1.72 | 51.92 | 67.48 | 67.61 | 71.85 | 72.73 | 0.01 | 0.02 | -0.00 | 0.62 |
LGO | LARGO INC | $1.63 | 49,765 | 131.39% | 1.63 | 1.57 | 1.62 | 1.86 | 2.35 | 52.34 | 46.50 | 49.97 | 37.61 | 41.46 | 0.01 | -0.00 | 0.01 | 1.32 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.67 | 569,479 | -21.24% | 12.79 | 12.95 | 15.30 | 18.94 | 23.41 | 39.99 | 33.17 | 39.27 | 57.85 | 61.47 | -0.69 | -0.85 | 0.16 | 1.17 |
SGML | SIGMA LITHIUM CORP | $17.94 | 1,028,044 | 48.11% | 16.64 | 15.30 | 14.42 | 17.97 | 24.21 | 69.02 | 81.19 | 84.37 | 68.72 | 77.47 | 0.89 | 0.61 | 0.29 | 1.25 |
XPL | SOLITARIO RESOURCES CORP | $0.82 | 57,169 | 25.71% | 0.79 | 0.74 | 0.65 | 0.60 | 0.58 | 68.43 | 78.73 | 74.87 | 72.50 | 68.90 | 0.04 | 0.04 | 0.00 | 0.66 |
TMQ | TRILOGY METALS INC | $0.53 | 543,530 | -45.80% | 0.43 | 0.42 | 0.46 | 0.46 | 0.46 | 65.74 | 77.63 | 65.35 | 91.15 | 90.97 | 0.00 | -0.01 | 0.01 | 0.91 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | 1,213,108 | 90.55% | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 | 50.94 | 35.24 | 20.67 | 52.80 | 27.78 | -0.01 | -0.00 | -0.00 | 0.76 |
FURY | FURY GOLD MINES LTD | $0.41 | 192,139 | -2.66% | 0.40 | 0.45 | 0.45 | 0.42 | 0.40 | 40.90 | 17.95 | 14.03 | 27.91 | 18.33 | -0.02 | -0.01 | -0.01 | 0.61 |
IONR | IONEER LTD | $5.88 | 6,114 | -15.37% | 5.60 | 5.34 | 4.91 | 4.22 | 4.78 | 61.31 | 87.51 | 83.27 | 84.20 | 84.08 | 0.25 | 0.22 | 0.03 | 0.88 |
WRN | WESTERN COPPER & GOLD CORP | $1.51 | 242,459 | 117.46% | 1.47 | 1.47 | 1.48 | 1.33 | 1.34 | 55.13 | 33.33 | 30.20 | 26.13 | 16.63 | 0.00 | 0.01 | -0.00 | 1.04 |
WWR | WESTWATER RESOURCES INC | $0.45 | 200,133 | -31.67% | 0.47 | 0.45 | 0.47 | 0.50 | 0.58 | 44.89 | 40.96 | 55.73 | 37.72 | 58.94 | -0.00 | -0.00 | 0.00 | 1.02 |
AMLI | AMERICAN LITHIUM CORP | $0.65 | 408,453 | 41.51% | 0.65 | 0.60 | 0.67 | 0.80 | 1.05 | 51.90 | 80.78 | 80.04 | 85.98 | 85.24 | 0.00 | -0.01 | 0.01 | 1.60 |
CHNR | CHINA NATURAL RESOURCES INC | $0.94 | 140,418 | 112.09% | 0.95 | 0.99 | 1.12 | 1.22 | 1.54 | 40.44 | 24.81 | 24.64 | 28.99 | 29.69 | -0.06 | -0.06 | 0.00 | 0.65 |
LITM | SNOW LAKE RESOURCES LTD | $0.85 | 34,867 | 81.75% | 0.89 | 0.90 | 0.92 | 0.98 | 1.12 | 43.39 | 18.43 | 21.07 | 16.47 | 12.90 | -0.02 | -0.01 | -0.00 | 1.58 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.31 | 375,585 | -42.79% | 1.35 | 1.35 | 1.66 | 2.40 | 3.30 | 35.01 | 50.69 | 62.27 | 75.31 | 87.07 | -0.10 | -0.12 | 0.02 | -7.54 |
DC | DAKOTA GOLD CORP | $2.92 | 241,934 | 34.38% | 2.60 | 2.55 | 2.42 | 2.34 | 2.54 | 63.80 | 81.92 | 69.71 | 78.41 | 62.59 | 0.07 | 0.05 | 0.02 | 0.86 |
USGO | US GOLDMINING INC | $5.33 | 5,385 | 161.79% | 5.67 | 5.89 | 5.98 | 6.12 | 7.06 | 41.05 | 11.90 | 18.35 | 28.40 | 26.65 | -0.20 | -0.13 | -0.07 | 0.62 |
SLI | STANDARD LITHIUM LTD | $1.82 | 2,007,820 | -44.06% | 1.12 | 1.11 | 1.28 | 1.17 | 0.94 | 44.00 | 47.85 | 48.47 | 72.03 | 71.52 | -0.04 | -0.05 | 0.01 | 2.00 |
VZLA | VIZSLA SILVER CORP | $1.64 | 1,804,830 | 51.03% | 1.43 | 1.40 | 1.35 | 1.32 | 1.19 | 73.64 | 98.11 | 97.35 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 1.07 |
USAS | AMERICAS GOLD & SILVER CORP | $0.30 | 719,040 | 8.57% | 0.27 | 0.27 | 0.25 | 0.24 | 0.28 | 62.50 | 76.27 | 73.66 | 98.90 | 91.55 | 0.01 | 0.01 | 0.00 | 0.73 |
NEXA | NEXA RESOURCES SA | $7.45 | 16,261 | -66.99% | 7.37 | 7.33 | 7.27 | 7.09 | 6.44 | 56.19 | 70.89 | 69.10 | 36.42 | 36.29 | 0.03 | 0.04 | -0.01 | 1.18 |
GRFX | GRAPHEX GROUP LTD | $0.29 | 405,239 | 32.62% | 0.33 | 0.27 | 0.31 | 0.51 | 0.83 | 47.77 | 41.61 | 52.41 | 53.23 | 66.69 | 0.01 | 0.00 | 0.01 | 0.42 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.46 | 57,169 | 261.78% | 0.46 | 0.44 | 0.46 | 0.45 | 0.54 | 54.64 | 59.93 | 56.69 | 68.62 | 65.96 | 0.00 | -0.00 | 0.01 | 0.94 |
NB | NIOCORP DEVELOPMENTS LTD | $2.38 | 136,260 | 139.81% | 2.43 | 2.39 | 2.58 | 2.76 | 3.28 | 46.15 | 54.97 | 63.63 | 63.56 | 73.07 | -0.05 | -0.07 | 0.01 | -3.32 |
LAC | LITHIUM AMERICAS CORP | $4.57 | 5,607,376 | 6.18% | 4.44 | 4.62 | 5.68 | 5.38 | N/A | 40.85 | 38.41 | 27.84 | 92.14 | 87.10 | -0.39 | -0.43 | 0.03 | 2.25 |
TMC | TMC THE METALS CO INC | $1.46 | 1,975,210 | 55.95% | 1.50 | 1.56 | 1.61 | 1.45 | 1.27 | 43.13 | 17.40 | 18.28 | 36.20 | 34.43 | -0.04 | -0.03 | -0.01 | 1.00 |