Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.57 | 18,096,407 | 10.10% | 12.49 | 12.30 | 12.35 | 13.29 | 13.55 | 54.64 | 61.98 | 65.93 | 64.30 | 70.29 | 0.07 | 0.03 | 0.04 | 1.06 |
RIO | RIO TINTO LTD | $69.84 | 1,589,629 | -25.70% | 69.11 | 68.21 | 65.68 | 67.60 | 66.10 | 61.79 | 86.01 | 84.86 | 65.01 | 63.38 | 1.12 | 1.04 | 0.09 | 0.92 |
BHP | BHP GROUP LTD | $57.18 | 1,483,805 | -4.62% | 56.43 | 57.14 | 57.51 | 59.85 | 59.17 | 49.30 | 52.47 | 49.80 | 69.37 | 65.64 | -0.32 | -0.39 | 0.08 | 1.04 |
GSM | FERROGLOBE PLC | $5.45 | 1,413,266 | 101.25% | 5.37 | 5.23 | 4.96 | 5.29 | 5.24 | 62.52 | 75.16 | 72.80 | 87.28 | 85.29 | 0.12 | 0.11 | 0.01 | 1.32 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.31 | 789,339 | -36.04% | 5.25 | 5.14 | 5.17 | 5.10 | 8.41 | 52.92 | 72.48 | 79.39 | 66.73 | 75.76 | 0.06 | 0.04 | 0.02 | 1.69 |
MTRN | MATERION CORP | $112.19 | 89,884 | -31.82% | 111.48 | 115.58 | 124.32 | 124.51 | 115.48 | 40.81 | 49.59 | 41.50 | 85.37 | 69.12 | -3.69 | -3.91 | 0.22 | 1.17 |
BYU | BAIYU HOLDINGS INC | $1.14 | 24,281 | 56.80% | 1.17 | 1.19 | 1.29 | 1.36 | 5.57 | 42.18 | 50.62 | 55.67 | 77.78 | 85.36 | -0.03 | -0.04 | 0.01 | 0.39 |
PLL | PIEDMONT LITHIUM INC | $14.30 | 685,805 | 43.15% | 13.15 | 12.67 | 12.97 | 16.16 | 26.26 | 59.32 | 79.29 | 77.79 | 94.43 | 91.81 | 0.16 | -0.04 | 0.21 | 1.43 |
MP | MP MATERIALS CORP | $16.35 | 3,496,777 | -10.94% | 16.00 | 16.10 | 15.38 | 16.21 | 17.47 | 54.49 | 57.38 | 52.09 | 75.98 | 63.54 | 0.13 | 0.15 | -0.02 | 1.55 |
TECK | TECK RESOURCES LTD | $51.46 | 2,010,334 | -32.72% | 49.96 | 48.83 | 46.34 | 42.88 | 41.13 | 64.11 | 91.08 | 86.47 | 78.40 | 71.15 | 1.39 | 1.26 | 0.13 | 1.28 |
EMX | EMX ROYALTY CORP | $1.89 | 270,480 | -35.14% | 1.86 | 1.89 | 1.83 | 1.69 | 1.72 | 51.44 | 69.11 | 62.23 | 74.93 | 65.35 | 0.01 | 0.02 | -0.01 | 0.62 |
UAMY | UNITED STATES ANTIMONY CORP | $0.22 | 133,582 | -39.97% | 0.22 | 0.23 | 0.24 | 0.24 | 0.30 | 42.12 | 13.30 | 12.39 | 29.15 | 27.13 | -0.01 | -0.01 | -0.00 | 0.57 |
LGO | LARGO INC | $1.59 | 21,507 | -51.21% | 1.63 | 1.56 | 1.62 | 1.86 | 2.37 | 49.42 | 51.53 | 55.30 | 42.86 | 48.79 | 0.01 | -0.00 | 0.01 | 1.32 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.48 | 723,073 | -20.60% | 12.77 | 13.00 | 15.50 | 19.08 | 23.53 | 37.67 | 34.33 | 50.23 | 55.81 | 71.50 | -0.73 | -0.89 | 0.16 | 1.17 |
TMQ | TRILOGY METALS INC | $0.55 | 1,002,887 | 438.03% | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 69.53 | 65.06 | 59.75 | 95.35 | 90.29 | -0.01 | -0.02 | 0.01 | 0.91 |
XPL | SOLITARIO RESOURCES CORP | $0.80 | 45,478 | -9.78% | 0.79 | 0.73 | 0.65 | 0.60 | 0.58 | 66.42 | 73.03 | 74.09 | 65.28 | 70.66 | 0.04 | 0.04 | 0.00 | 0.66 |
SGML | SIGMA LITHIUM CORP | $17.00 | 694,090 | -22.00% | 16.28 | 15.09 | 14.38 | 18.10 | 24.32 | 64.00 | 83.62 | 87.65 | 75.14 | 87.90 | 0.82 | 0.53 | 0.28 | 1.25 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.28 | 636,624 | 10.25% | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 | 41.34 | 15.24 | 13.82 | 19.47 | 13.21 | -0.01 | -0.00 | -0.00 | 0.76 |
WWR | WESTWATER RESOURCES INC | $0.46 | 292,875 | 80.71% | 0.47 | 0.45 | 0.47 | 0.50 | 0.59 | 48.24 | 54.86 | 68.82 | 59.03 | 78.24 | 0.00 | -0.00 | 0.00 | 1.03 |
IONR | IONEER LTD | $5.67 | 7,224 | -12.35% | 5.52 | 5.33 | 4.87 | 4.20 | 4.79 | 58.26 | 79.71 | 81.43 | 79.97 | 85.32 | 0.24 | 0.21 | 0.03 | 0.88 |
WRN | WESTERN COPPER & GOLD CORP | $1.44 | 111,498 | -60.53% | 1.47 | 1.46 | 1.48 | 1.33 | 1.34 | 46.16 | 27.47 | 30.69 | 11.85 | 14.42 | -0.00 | 0.01 | -0.01 | 1.04 |
FURY | FURY GOLD MINES LTD | $0.41 | 197,399 | -7.71% | 0.41 | 0.45 | 0.45 | 0.42 | 0.40 | 42.06 | 15.64 | 9.94 | 20.20 | 10.49 | -0.02 | -0.01 | -0.01 | 0.61 |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.08 | 59,369 | 90.96% | 2.04 | 2.04 | 2.18 | 2.28 | 2.44 | 48.45 | 55.75 | 50.77 | 95.78 | 86.76 | -0.03 | -0.05 | 0.01 | 1.10 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 656,500 | 244.38% | 1.35 | 1.36 | 1.69 | 2.45 | 3.31 | 37.78 | 67.36 | 67.59 | 94.15 | 92.68 | -0.10 | -0.12 | 0.03 | -7.54 |
LITM | SNOW LAKE RESOURCES LTD | $0.90 | 19,184 | -17.48% | 0.89 | 0.90 | 0.93 | 0.98 | 1.12 | 48.76 | 24.93 | 22.22 | 19.35 | 8.84 | -0.02 | -0.01 | -0.00 | 1.59 |
VZLA | VIZSLA SILVER CORP | $1.52 | 1,195,033 | 25.75% | 1.40 | 1.39 | 1.34 | 1.32 | 1.19 | 65.79 | 98.11 | 93.98 | 100.00 | 99.12 | 0.03 | 0.02 | 0.01 | 1.07 |
AMLI | AMERICAN LITHIUM CORP | $0.67 | 288,641 | -12.13% | 0.64 | 0.60 | 0.67 | 0.81 | 1.06 | 55.61 | 82.72 | 76.86 | 88.16 | 81.86 | -0.00 | -0.01 | 0.01 | 1.61 |
IPX | IPERIONX LTD | $13.75 | 12,311 | -66.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 |
SLI | STANDARD LITHIUM LTD | $1.87 | 3,589,522 | -48.52% | 1.13 | 1.11 | 1.29 | 1.16 | 0.94 | 44.00 | 46.91 | 50.34 | 69.66 | 72.50 | -0.04 | -0.05 | 0.01 | 2.00 |
LZM | LIFEZONE METALS LTD | $6.72 | 56,097 | -21.27% | 6.83 | 7.23 | 7.35 | 6.99 | 9.06 | 43.68 | 18.67 | 19.76 | 10.99 | 14.64 | -0.20 | -0.11 | -0.09 | -0.12 |
USGO | US GOLDMINING INC | $5.73 | 2,057 | -95.19% | 5.71 | 5.99 | 5.98 | 6.14 | 7.09 | 46.32 | 20.99 | 24.51 | 29.53 | 27.00 | -0.17 | -0.11 | -0.06 | 0.63 |
USAS | AMERICAS GOLD & SILVER CORP | $0.29 | 662,283 | -16.86% | 0.27 | 0.27 | 0.25 | 0.24 | 0.28 | 60.91 | 79.75 | 65.86 | 98.90 | 78.15 | 0.01 | 0.01 | 0.00 | 0.73 |
NEXA | NEXA RESOURCES SA | $7.18 | 49,254 | 148.08% | 7.35 | 7.32 | 7.26 | 7.08 | 6.43 | 42.79 | 62.14 | 72.26 | 19.55 | 48.91 | 0.03 | 0.04 | -0.01 | 1.18 |
SKE | SKEENA RESOURCES LTD | $4.83 | 122,685 | -2.79% | 4.85 | 4.78 | 4.61 | 4.44 | 4.43 | 52.04 | 67.14 | 70.03 | 50.25 | 53.37 | 0.09 | 0.09 | 0.00 | 0.89 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 15,802 | -23.51% | 0.46 | 0.43 | 0.46 | 0.45 | 0.55 | 55.02 | 56.36 | 55.82 | 65.65 | 65.80 | 0.00 | -0.00 | 0.01 | 0.94 |
GRFX | GRAPHEX GROUP LTD | $0.34 | 305,558 | -4.94% | 0.32 | 0.27 | 0.32 | 0.52 | 0.84 | 54.24 | 55.22 | 61.04 | 70.13 | 77.81 | 0.02 | -0.00 | 0.02 | 0.43 |
CRML | CRITICAL METALS CORP | $8.68 | 13,706 | -29.35% | 9.23 | 9.50 | 10.40 | 10.73 | 10.80 | 43.99 | 19.37 | 24.74 | 22.47 | 27.37 | -0.51 | -0.39 | -0.12 | 0.12 |
NB | NIOCORP DEVELOPMENTS LTD | $2.39 | 56,820 | -14.06% | 2.39 | 2.41 | 2.58 | 2.76 | 3.29 | 46.46 | 62.86 | 73.07 | 72.13 | 83.75 | -0.05 | -0.07 | 0.02 | -3.32 |
LAC | LITHIUM AMERICAS CORP | $4.40 | 5,281,165 | 73.91% | 4.43 | 4.71 | 5.69 | 5.40 | N/A | 36.30 | 25.75 | 24.29 | 92.14 | 84.30 | -0.42 | -0.43 | 0.01 | 2.24 |
TMC | TMC THE METALS CO INC | $1.52 | 1,266,597 | -0.74% | 1.51 | 1.57 | 1.61 | 1.44 | 1.27 | 46.77 | 23.17 | 18.60 | 44.62 | 31.18 | -0.03 | -0.02 | -0.01 | 1.00 |