Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSUR | ORASURE TECHNOLOGIES INC | $5.32 | 1.14% | 0.76% | -12.50% | -29.91% | 1.14% | -19.88% | -45.44% | -40.49% | -17.90% | $8.45 | $4.38 | 37.04% | 21.60% | 0.83 | 534,356 | -28.86% |
STAA | STAAR SURGICAL CO | $46.96 | 0.15% | 1.23% | 30.44% | 58.81% | 22.80% | -30.53% | -65.34% | 42.95% | 150.05% | $73.13 | $26.66 | 35.79% | 76.18% | 1.25 | 335,626 | -4.02% |
UTMD | UTAH MEDICAL PRODUCTS INC | $65.92 | -0.56% | -3.88% | -3.26% | -21.40% | -15.24% | -30.50% | -25.01% | -22.45% | 24.97% | $100.59 | $65.91 | 34.47% | 0.02% | 0.60 | 22,564 | -6.02% |
HOLX | HOLOGIC INC | $75.98 | 0.36% | 0.80% | -0.25% | 2.11% | 15.49% | -9.10% | 2.56% | 66.73% | 267.94% | $87.88 | $64.02 | 13.54% | 18.68% | 0.79 | 916,866 | -18.91% |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | -2.10% | -3.12% | -7.16% | -0.26% | 10.12% | 0.90% | 11.79% | 191.42% | 739.97% | $415.73 | $310.42 | 13.30% | 16.11% | 0.86 | 599,788 | -19.21% |
LMAT | LEMAITRE VASCULAR INC | $65.46 | 3.92% | 3.48% | -0.67% | 15.61% | 44.28% | 21.22% | 24.54% | 125.65% | 733.89% | $74.64 | $44.27 | 12.30% | 47.87% | 0.96 | 117,291 | 65.47% |
ALC | ALCON INC | $78.77 | -0.09% | -0.98% | -4.67% | 3.64% | 13.11% | 10.32% | 3.47% | 35.53% | N/A | $88.23 | $69.44 | 10.72% | 13.44% | 0.79 | 1,115,931 | 21.84% |
ISRG | INTUITIVE SURGICAL INC | $375.33 | 0.59% | 2.45% | -5.61% | 0.15% | 44.63% | 27.25% | 30.03% | 116.91% | 818.42% | $403.76 | $254.85 | 7.04% | 47.27% | 1.23 | 927,473 | -25.47% |
TFX | TELEFLEX INC | $206.71 | 0.00% | 0.07% | -4.47% | -15.44% | 14.24% | -22.20% | -53.02% | -26.71% | 104.99% | $276.43 | $177.63 | 25.22% | 16.37% | 0.95 | 433,169 | 25.52% |
ATR | APTARGROUP INC | $143.33 | 2.25% | 2.86% | 0.09% | 8.83% | 16.12% | 23.83% | -5.03% | 28.64% | 114.25% | $148.51 | $111.63 | 3.48% | 28.40% | 0.71 | 452,311 | -27.07% |
ATRC | ATRICURE INC | $23.17 | 2.48% | -0.13% | -20.35% | -30.32% | -31.63% | -45.16% | -64.89% | -20.92% | 44.72% | $59.61 | $22.07 | 61.13% | 4.98% | 1.07 | 380,567 | 16.44% |
RMD | RESMED INC | $218.06 | 18.89% | 21.92% | 12.30% | 14.68% | 57.18% | -2.62% | 3.40% | 109.79% | 352.88% | $243.52 | $132.24 | 10.45% | 64.90% | 0.95 | 4,327,688 | 291.42% |
HAE | HAEMONETICS CORP | $90.99 | 3.80% | 12.00% | 11.45% | 11.92% | 8.90% | 10.52% | 34.22% | 5.22% | 191.73% | $95.26 | $70.74 | 4.48% | 28.63% | 0.82 | 748,644 | 74.53% |
MMSI | MERIT MEDICAL SYSTEMS INC | $73.78 | 0.55% | 2.43% | 1.19% | -5.56% | 16.21% | -5.01% | 16.10% | 34.51% | 466.23% | $85.62 | $62.58 | 13.83% | 17.90% | 1.02 | 283,441 | -16.99% |
ATRI | ATRION CORP | $395.01 | -0.99% | -1.82% | -9.63% | 23.45% | 21.12% | -37.40% | -39.24% | -54.95% | 37.66% | $622.99 | $274.98 | 36.59% | 43.65% | 0.59 | 26,395 | -15.95% |
BDX | BECTON DICKINSON & CO | $231.55 | 0.46% | -1.10% | -4.27% | -2.16% | -8.90% | -10.43% | -10.06% | -2.76% | 105.26% | $287.32 | $229.40 | 19.41% | 0.94% | 0.55 | 706,426 | -20.18% |
STVN | STEVANATO GROUP SPA | $27.54 | 0.07% | 3.03% | -13.37% | -13.18% | -4.94% | 7.54% | N/A | N/A | N/A | $36.30 | $23.00 | 24.13% | 19.74% | 1.02 | 335,518 | -43.01% |
EKSO | EKSO BIONICS HOLDINGS INC | $1.25 | -2.34% | -5.30% | -16.11% | -43.69% | 66.67% | -10.71% | -78.49% | -96.12% | -99.58% | $3.13 | $0.62 | 60.04% | 101.61% | 0.62 | 54,667 | -47.77% |
AKYA | AKOYA BIOSCIENCES INC | $3.80 | -0.52% | 0.00% | -17.93% | -21.65% | 16.21% | -43.45% | -83.20% | N/A | N/A | $8.80 | $3.04 | 56.82% | 25.00% | 1.49 | 93,172 | 5.57% |
COO | COOPER COMPANIES INC | $88.84 | -1.21% | -1.75% | -11.80% | -4.64% | 15.43% | -5.48% | -13.25% | 23.26% | 173.10% | $104.07 | $75.94 | 14.63% | 16.99% | 0.91 | 1,137,653 | 36.00% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.68 | 2.72% | 6.09% | -8.37% | -24.56% | -66.88% | -77.74% | N/A | N/A | N/A | $9.32 | $0.60 | 92.71% | 12.98% | 0.66 | 31,883 | 40.55% |
NYXH | NYXOAH SA | $10.62 | -5.93% | -1.21% | -20.57% | 12.86% | 77.00% | 29.67% | N/A | N/A | N/A | $20.00 | $4.00 | 46.90% | 165.50% | 0.37 | 33,416 | 51.78% |
PDEX | PRO DEX INC | $18.68 | 1.19% | -1.69% | 8.48% | -13.20% | 9.29% | 16.90% | -29.85% | 6.74% | 810.78% | $22.99 | $14.51 | 18.75% | 28.74% | 0.60 | 6,402 | 13.31% |
EMBC | EMBECTA CORP | $10.31 | -0.87% | -2.92% | -16.52% | -40.40% | -30.67% | -62.32% | N/A | N/A | N/A | $32.00 | $9.93 | 67.78% | 3.88% | 0.88 | 264,117 | -45.98% |
BAX | BAXTER INTERNATIONAL INC | $40.13 | -0.25% | 1.67% | -3.39% | 3.45% | 23.67% | -12.91% | -54.06% | -47.32% | -45.24% | $50.21 | $31.01 | 20.08% | 29.41% | 0.67 | 2,013,206 | -43.54% |
NEPH | NEPHROS INC | $2.19 | 0.00% | 4.29% | -0.90% | -38.83% | 36.70% | 51.03% | -72.24% | N/A | N/A | $4.04 | $1.13 | 45.83% | 93.81% | 0.70 | 4,904 | 930.25% |
BNGO | BIONANO GENOMICS INC | $0.79 | 3.56% | 4.80% | -24.42% | -35.57% | -40.45% | -89.13% | -98.97% | -98.12% | N/A | $8.20 | $0.71 | 90.41% | 10.08% | 1.31 | 546,935 | -34.35% |
WRBY | WARBY PARKER INC | $12.92 | 1.33% | 7.22% | 1.33% | -0.39% | -2.64% | 26.30% | N/A | N/A | N/A | $16.49 | $9.83 | 21.65% | 31.43% | 2.01 | 922,619 | -26.29% |
HBIO | HARVARD BIOSCIENCE INC | $3.62 | 1.69% | -2.16% | -9.95% | -20.61% | -16.40% | -35.24% | -48.29% | -5.97% | -18.47% | $6.29 | $3.44 | 42.45% | 5.23% | 0.88 | 55,311 | -15.30% |
SMTI | SANARA MEDTECH INC | $32.35 | 0.43% | -4.26% | -11.97% | -7.15% | 20.48% | -23.70% | 17.08% | 547.00% | 169.58% | $46.40 | $26.06 | 30.28% | 24.14% | 0.69 | 7,803 | -45.34% |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.40 | 0.75% | 2.28% | -20.94% | -14.04% | 15.43% | -60.39% | N/A | N/A | N/A | $1.21 | $0.31 | 66.61% | 30.32% | 1.66 | 105,987 | 946.99% |
RGEN | REPLIGEN CORP | $166.58 | 0.56% | 6.01% | -9.39% | -13.87% | 35.98% | 12.07% | -24.30% | 141.81% | 951.64% | $211.13 | $110.45 | 21.10% | 50.82% | 1.07 | 341,269 | 42.95% |
BLFS | BIOLIFE SOLUTIONS INC | $17.53 | 3.97% | 10.53% | -3.15% | 0.29% | 85.31% | -2.50% | -48.26% | 4.10% | 461.86% | $24.50 | $8.92 | 28.45% | 96.52% | 1.52 | 393,696 | -1.78% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $4.04 | 3.06% | 4.39% | 18.82% | -54.61% | 763.25% | 994.85% | N/A | N/A | N/A | $25.49 | $0.24 | 84.15% | 1,569.42% | 1.71 | 159,214 | -86.96% |
FEMY | FEMASYS INC | $1.27 | -4.51% | -3.79% | -15.33% | 57.18% | 10.43% | 52.64% | N/A | N/A | N/A | $4.75 | $0.25 | 73.26% | 412.10% | 0.35 | 136,817 | 34.56% |
XRAY | DENTSPLY SIRONA INC | $30.57 | 0.72% | 0.23% | -5.94% | -12.46% | -0.36% | -25.31% | -53.90% | -39.94% | -31.43% | $43.24 | $26.27 | 29.30% | 16.37% | 0.88 | 1,158,477 | -16.46% |
INFU | INFUSYSTEM HOLDINGS INC | $8.12 | 6.70% | -0.98% | -4.58% | -15.68% | -18.72% | -9.27% | -63.44% | 86.67% | 176.19% | $11.44 | $7.57 | 29.05% | 7.27% | 0.87 | 27,707 | -6.83% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.19 | 0.00% | 5.29% | 1.86% | 3.79% | -6.81% | -47.10% | -37.78% | 34.85% | 995.00% | $4.48 | $1.98 | 51.12% | 10.72% | 0.83 | 91,205 | 80.08% |
LUCY | INNOVATIVE EYEWEAR INC | $0.24 | 1.24% | 2.95% | -15.57% | -42.04% | -47.86% | -90.32% | N/A | N/A | N/A | $3.13 | $0.23 | 92.20% | 6.09% | 0.59 | 53,721 | 17.25% |
POCI | PRECISION OPTICS CORPORATION INC | $5.60 | -1.23% | 1.80% | -4.66% | -8.94% | -2.61% | -10.59% | 3.70% | 55.56% | 107.41% | $6.99 | $5.12 | 19.89% | 9.38% | 0.34 | 5,024 | -11.61% |
NXGL | NEXGEL INC | $2.21 | -3.28% | 1.84% | -19.11% | 0.00% | 44.44% | 42.58% | N/A | N/A | N/A | $3.14 | $1.40 | 29.62% | 57.86% | 0.76 | 7,462 | 13.58% |
AZTA | AZENTA INC | $52.18 | 1.32% | 3.02% | -10.64% | -20.34% | 9.07% | 28.05% | -51.11% | 64.81% | 400.29% | $69.16 | $36.01 | 24.55% | 44.90% | 1.47 | 282,119 | -18.71% |
ICUI | ICU MEDICAL INC | $94.84 | 0.33% | -0.97% | -5.88% | -0.81% | -6.16% | -47.65% | -55.36% | -57.95% | 69.60% | $212.43 | $78.28 | 55.35% | 21.15% | 0.72 | 81,315 | -44.74% |
MLSS | MILESTONE SCIENTIFIC INC | $0.56 | -1.75% | 1.63% | -10.69% | -7.28% | -35.11% | -26.32% | -78.38% | 27.85% | -62.67% | $1.35 | $0.52 | 58.52% | 7.69% | 0.94 | 51,462 | -76.81% |
PLSE | PULSE BIOSCIENCES INC | $7.19 | 7.47% | 0.00% | -12.85% | -15.61% | 86.75% | 23.33% | -67.17% | -56.32% | N/A | $13.62 | $3.78 | 47.21% | 90.21% | 1.18 | 71,215 | -39.24% |
POAI | PREDICTIVE ONCOLOGY INC | $1.51 | -9.04% | 29.06% | -43.45% | -50.81% | -47.20% | -41.70% | -93.55% | -98.98% | -100.00% | $7.12 | $1.12 | 78.79% | 34.82% | 0.89 | 87,931 | -64.33% |
AVGR | AVINGER INC | $3.73 | -5.09% | -5.09% | 26.66% | 29.97% | -0.53% | -61.11% | -99.00% | -99.79% | N/A | $18.00 | $2.50 | 79.28% | 49.20% | 0.77 | 6,016 | -51.60% |
BLCO | BAUSCH & LOMB CORP | $14.79 | 0.20% | 1.02% | -12.59% | 2.92% | -6.98% | -12.74% | N/A | N/A | N/A | $21.95 | $13.62 | 32.62% | 8.59% | 1.01 | 186,397 | -25.82% |
STXS | STEREOTAXIS INC | $2.30 | -2.13% | -7.63% | -7.63% | 13.30% | 58.62% | 36.09% | -70.92% | 16.16% | -40.10% | $3.29 | $1.33 | 30.09% | 72.93% | 0.91 | 236,795 | -50.86% |
MBOT | MICROBOT MEDICAL INC | $0.88 | 1.97% | 1.73% | -21.78% | -30.71% | -23.48% | -42.30% | -88.31% | -88.90% | -99.96% | $4.37 | $0.86 | 79.86% | 2.33% | 0.99 | 31,607 | -53.97% |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.08 | 1.42% | 1.42% | -8.90% | -12.60% | 0.47% | -37.13% | -89.91% | 49.31% | -68.48% | $1.78 | $0.95 | 39.61% | 13.16% | 1.09 | 23,257 | -48.71% |
ANGO | ANGIODYNAMICS INC | $5.81 | 0.52% | -7.19% | 7.59% | -3.49% | -6.29% | -29.92% | -76.87% | -72.07% | -57.53% | $11.38 | $5.26 | 48.95% | 10.46% | 0.98 | 313,347 | -16.01% |
NVST | ENVISTA HOLDINGS CORP | $20.39 | 1.85% | 2.15% | -1.78% | -16.33% | -14.22% | -46.33% | -53.52% | N/A | N/A | $38.68 | $18.96 | 47.29% | 7.57% | 1.03 | 1,816,938 | 53.17% |
ZTEK | ZENTEK LTD | $1.06 | -0.93% | 1.92% | -13.11% | -15.20% | -14.52% | -28.38% | N/A | N/A | N/A | $1.75 | $0.98 | 39.39% | 8.72% | 0.74 | 24,073 | 29.57% |
STSS | SHARPS TECHNOLOGY INC | $0.29 | 0.00% | -0.35% | -18.10% | -13.37% | -40.25% | -64.46% | N/A | N/A | N/A | $1.58 | $0.27 | 81.96% | 5.56% | 0.72 | 14,955 | 73.83% |
GCTK | GLUCOTRACK INC | $0.46 | -1.09% | -44.51% | 37.88% | 106.82% | 133.33% | -6.76% | -88.14% | -84.78% | -99.58% | $0.99 | $0.13 | 54.04% | 242.11% | 0.28 | 163,599 | -29.87% |