Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSUR | ORASURE TECHNOLOGIES INC | $5.32 | 534,356 | -28.86% | 5.34 | 5.63 | 6.34 | 7.01 | 6.45 | 33.14 | 20.28 | 23.98 | 77.07 | 80.10 | -0.31 | -0.33 | 0.02 | 0.83 |
STAA | STAAR SURGICAL CO | $46.96 | 335,626 | -4.02% | 46.88 | 46.74 | 39.72 | 35.29 | 38.84 | 58.65 | 26.61 | 37.86 | 4.29 | 8.36 | 2.16 | 2.69 | -0.53 | 1.25 |
UTMD | UTAH MEDICAL PRODUCTS INC | $65.92 | 22,564 | -6.02% | 67.50 | 68.56 | 69.55 | 75.34 | 81.66 | 34.67 | 7.88 | 13.37 | 3.83 | 12.95 | -0.97 | -0.78 | -0.20 | 0.60 |
HOLX | HOLOGIC INC | $75.98 | 916,866 | -18.91% | 75.99 | 76.67 | 75.94 | 74.09 | 73.34 | 48.33 | 41.11 | 46.09 | 36.43 | 45.89 | -0.01 | 0.14 | -0.14 | 0.79 |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | 599,788 | -19.21% | 376.49 | 382.92 | 376.74 | 369.05 | 371.23 | 35.98 | 24.00 | 40.38 | 26.91 | 49.07 | -2.98 | -0.59 | -2.39 | 0.86 |
LMAT | LEMAITRE VASCULAR INC | $65.46 | 117,291 | 65.47% | 63.70 | 64.42 | 65.27 | 61.09 | 58.17 | 53.92 | 36.35 | 30.24 | 48.93 | 40.65 | -0.36 | -0.34 | -0.02 | 0.96 |
ALC | ALCON INC | $78.77 | 1,115,931 | 21.84% | 79.63 | 81.24 | 82.72 | 79.44 | 78.88 | 37.34 | 15.31 | 22.86 | 32.19 | 38.49 | -1.06 | -0.82 | -0.24 | 0.79 |
ISRG | INTUITIVE SURGICAL INC | $375.33 | 927,473 | -25.47% | 373.85 | 380.49 | 385.82 | 368.39 | 333.78 | 44.83 | 35.67 | 35.05 | 49.16 | 47.00 | -4.01 | -3.26 | -0.75 | 1.23 |
TFX | TELEFLEX INC | $206.71 | 433,169 | 25.52% | 208.60 | 213.02 | 221.81 | 233.77 | 224.15 | 37.36 | 15.72 | 21.29 | 27.37 | 33.12 | -4.24 | -4.21 | -0.03 | 0.95 |
ATR | APTARGROUP INC | $143.33 | 452,311 | -27.07% | 139.76 | 140.07 | 140.79 | 134.67 | 129.54 | 64.45 | 61.33 | 61.77 | 92.59 | 88.89 | 0.11 | -0.15 | 0.26 | 0.71 |
ATRC | ATRICURE INC | $23.17 | 380,567 | 16.44% | 23.08 | 24.77 | 29.91 | 32.11 | 38.05 | 32.37 | 14.68 | 13.85 | 42.28 | 35.81 | -2.06 | -2.18 | 0.12 | 1.07 |
RMD | RESMED INC | $218.06 | 4,327,688 | 291.42% | 185.01 | 186.74 | 186.76 | 181.25 | 172.35 | 73.77 | 66.25 | 54.34 | 72.49 | 62.06 | 1.11 | -0.87 | 1.98 | 0.95 |
HAE | HAEMONETICS CORP | $90.99 | 748,644 | 74.53% | 85.22 | 85.24 | 80.13 | 81.27 | 84.86 | 70.39 | 92.65 | 81.18 | 73.14 | 58.27 | 1.76 | 1.52 | 0.23 | 0.82 |
MMSI | MERIT MEDICAL SYSTEMS INC | $73.78 | 283,441 | -16.99% | 72.79 | 72.81 | 74.59 | 75.36 | 72.63 | 52.10 | 69.82 | 73.36 | 85.44 | 91.23 | -0.21 | -0.51 | 0.31 | 1.02 |
ATRI | ATRION CORP | $395.01 | 26,395 | -15.95% | 401.79 | 406.87 | 403.93 | 376.98 | 403.03 | 46.22 | 36.84 | 40.99 | 44.75 | 49.36 | -2.46 | -0.72 | -1.75 | 0.59 |
BDX | BECTON DICKINSON & CO | $231.55 | 706,426 | -20.18% | 232.93 | 237.57 | 239.09 | 238.87 | 250.43 | 39.75 | 15.22 | 20.77 | 14.24 | 20.04 | -2.41 | -1.72 | -0.68 | 0.55 |
STVN | STEVANATO GROUP SPA | $27.54 | 335,518 | -43.01% | 2.41 | 2.66 | 2.76 | 2.57 | 1.91 | 42.70 | 23.50 | 20.83 | 42.52 | 36.84 | -0.13 | -0.11 | -0.02 | 1.02 |
AKYA | AKOYA BIOSCIENCES INC | $3.80 | 93,172 | 5.57% | 3.87 | 4.09 | 4.76 | 4.87 | 4.87 | 30.70 | 11.54 | 11.03 | 26.46 | 27.82 | -0.27 | -0.28 | 0.00 | 1.49 |
EKSO | EKSO BIONICS HOLDINGS INC | $1.25 | 54,667 | -47.77% | 1.27 | 1.32 | 1.52 | 1.75 | 1.40 | 43.57 | 26.57 | 20.40 | 50.71 | 37.03 | -0.08 | -0.08 | 0.00 | 0.62 |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.68 | 31,883 | 40.55% | 0.65 | 0.68 | 0.73 | 1.06 | 1.68 | 46.50 | 39.19 | 33.21 | 89.10 | 85.52 | -0.03 | -0.03 | 0.01 | 0.66 |
COO | COOPER COMPANIES INC | $88.84 | 1,137,653 | 36.00% | 90.40 | 94.08 | 97.28 | 94.86 | 91.07 | 27.90 | 10.14 | 11.96 | 26.73 | 30.54 | -2.53 | -2.09 | -0.44 | 0.91 |
NYXH | NYXOAH SA | $10.62 | 33,416 | 51.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |
PDEX | PRO DEX INC | $18.68 | 6,402 | 13.31% | 18.63 | 18.33 | 17.71 | 18.35 | 17.65 | 55.58 | 61.90 | 63.25 | 25.87 | 29.58 | 0.23 | 0.22 | 0.02 | 0.60 |
NEPH | NEPHROS INC | $2.19 | 4,904 | 930.25% | 2.09 | 2.12 | 2.52 | 2.90 | 2.27 | 46.92 | 75.89 | 71.21 | 100.00 | 99.45 | -0.08 | -0.13 | 0.05 | 0.70 |
EMBC | EMBECTA CORP | $10.31 | 264,117 | -45.98% | 10.54 | 11.30 | 12.76 | 15.15 | 16.21 | 30.60 | 21.59 | 26.22 | 71.86 | 74.69 | -0.74 | -0.78 | 0.04 | 0.88 |
BAX | BAXTER INTERNATIONAL INC | $40.13 | 2,013,206 | -43.54% | 40.10 | 41.27 | 41.79 | 40.23 | 39.50 | 41.70 | 31.93 | 35.28 | 48.80 | 54.57 | -0.48 | -0.41 | -0.07 | 0.67 |
BNGO | BIONANO GENOMICS INC | $0.79 | 546,935 | -34.35% | 0.79 | 0.91 | 1.05 | 1.26 | 2.18 | 32.63 | 13.80 | 13.66 | 27.96 | 23.99 | -0.09 | -0.08 | -0.01 | 1.31 |
WRBY | WARBY PARKER INC | $12.92 | 922,619 | -26.29% | 12.62 | 13.02 | 12.93 | 13.02 | 12.93 | 50.63 | 56.49 | 59.72 | 59.64 | 62.87 | -0.04 | -0.04 | -0.00 | 2.01 |
HBIO | HARVARD BIOSCIENCE INC | $3.62 | 55,311 | -15.30% | 3.87 | 4.10 | 4.24 | 4.52 | 4.46 | 36.21 | 10.31 | 9.60 | 3.19 | 1.79 | -0.19 | -0.12 | -0.07 | 0.88 |
SMTI | SANARA MEDTECH INC | $32.35 | 7,803 | -45.34% | 32.59 | 33.37 | 35.82 | 36.62 | 35.68 | 38.65 | 30.99 | 32.06 | 57.11 | 59.96 | -0.99 | -1.02 | 0.03 | 0.69 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.40 | 105,987 | 946.99% | 0.40 | 0.43 | 0.50 | 0.48 | 0.49 | 39.63 | 31.66 | 32.10 | 73.75 | 71.15 | -0.03 | -0.03 | 0.00 | 1.66 |
RGEN | REPLIGEN CORP | $166.58 | 341,269 | 42.95% | 163.46 | 169.96 | 184.65 | 183.06 | 170.58 | 42.07 | 48.33 | 48.79 | 81.02 | 77.08 | -5.98 | -6.57 | 0.60 | 1.07 |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $4.04 | 159,214 | -86.96% | 1.30 | 1.20 | 1.38 | 1.73 | 2.16 | 73.05 | 92.13 | 90.39 | 100.00 | 100.00 | 0.04 | -0.04 | 0.08 | 1.71 |
BLFS | BIOLIFE SOLUTIONS INC | $17.53 | 393,696 | -1.78% | 16.39 | 16.89 | 17.34 | 16.84 | 15.25 | 54.36 | 64.65 | 60.40 | 86.24 | 81.96 | -0.17 | -0.28 | 0.11 | 1.52 |
FEMY | FEMASYS INC | $1.27 | 136,817 | 34.56% | 1.31 | 1.45 | 1.60 | 1.26 | 1.08 | 37.41 | 19.15 | 18.37 | 28.75 | 27.30 | -0.09 | -0.08 | -0.01 | 0.35 |
INFU | INFUSYSTEM HOLDINGS INC | $8.12 | 27,707 | -6.83% | 7.90 | 8.07 | 8.73 | 9.35 | 9.65 | 47.79 | 31.43 | 25.23 | 66.05 | 62.86 | -0.25 | -0.28 | 0.03 | 0.87 |
XRAY | DENTSPLY SIRONA INC | $30.57 | 1,158,477 | -16.46% | 30.61 | 31.35 | 32.55 | 33.54 | 34.15 | 37.74 | 16.64 | 17.87 | 36.21 | 35.28 | -0.64 | -0.62 | -0.02 | 0.88 |
KRMD | KORU MEDICAL SYSTEMS INC | $2.19 | 91,205 | 80.08% | 2.13 | 2.24 | 2.18 | 2.21 | 2.37 | 49.88 | 26.30 | 21.38 | 49.45 | 35.91 | -0.02 | -0.01 | -0.00 | 0.83 |
POCI | PRECISION OPTICS CORPORATION INC | $5.60 | 5,024 | -11.61% | 5.53 | 5.56 | 5.63 | 5.87 | 5.95 | 50.50 | 81.83 | 71.79 | 91.44 | 89.30 | -0.03 | -0.05 | 0.02 | 0.34 |
LUCY | INNOVATIVE EYEWEAR INC | $0.24 | 53,721 | 17.25% | 0.25 | 0.27 | 0.32 | 0.37 | 0.48 | 36.78 | 17.35 | 19.33 | 73.34 | 70.18 | -0.02 | -0.02 | 0.00 | 0.59 |
NXGL | NEXGEL INC | $2.21 | 7,462 | 13.58% | 2.21 | 2.22 | 2.43 | 2.35 | 2.18 | 44.21 | 67.11 | 61.96 | 83.17 | 82.47 | -0.07 | -0.08 | 0.01 | 0.76 |
AZTA | AZENTA INC | $52.18 | 282,119 | -18.71% | 51.73 | 54.59 | 59.47 | 61.70 | 56.27 | 35.24 | 22.71 | 21.34 | 66.40 | 60.45 | -2.38 | -2.42 | 0.04 | 1.47 |
PLSE | PULSE BIOSCIENCES INC | $7.19 | 71,215 | -39.24% | 7.21 | 7.39 | 8.71 | 9.13 | 7.44 | 41.00 | 18.13 | 12.02 | 30.18 | 11.67 | -0.50 | -0.51 | 0.01 | 1.18 |
ICUI | ICU MEDICAL INC | $94.84 | 81,315 | -44.74% | 96.22 | 99.16 | 101.58 | 98.45 | 111.93 | 40.16 | 13.65 | 18.46 | 8.56 | 16.27 | -1.64 | -1.24 | -0.41 | 0.72 |
MLSS | MILESTONE SCIENTIFIC INC | $0.56 | 51,462 | -76.81% | 0.56 | 0.59 | 0.65 | 0.64 | 0.81 | 40.46 | 25.58 | 19.32 | 67.52 | 54.43 | -0.03 | -0.03 | 0.00 | 0.94 |
POAI | PREDICTIVE ONCOLOGY INC | $1.51 | 87,931 | -64.33% | 1.35 | 1.63 | 2.42 | 2.75 | 3.37 | 38.67 | 41.06 | 29.35 | 95.00 | 88.00 | -0.30 | -0.34 | 0.04 | 0.89 |
AVGR | AVINGER INC | $3.73 | 6,016 | -51.60% | 3.77 | 3.68 | 3.48 | 3.18 | 5.00 | 53.00 | 42.89 | 45.06 | 10.51 | 9.39 | 0.14 | 0.15 | -0.01 | 0.77 |
BLCO | BAUSCH & LOMB CORP | $14.79 | 186,397 | -25.82% | 14.56 | 15.28 | 15.89 | 15.50 | 16.53 | 41.48 | 37.15 | 36.22 | 60.61 | 56.41 | -0.38 | -0.37 | -0.01 | 1.01 |
STXS | STEREOTAXIS INC | $2.30 | 236,795 | -50.86% | 2.50 | 2.72 | 2.68 | 2.33 | 1.96 | 35.41 | 4.76 | 6.89 | 0.00 | 4.85 | -0.08 | -0.02 | -0.06 | 0.91 |
MBOT | MICROBOT MEDICAL INC | $0.88 | 31,607 | -53.97% | 0.90 | 1.04 | 1.16 | 1.24 | 1.50 | 31.97 | 4.93 | 5.15 | 20.98 | 15.74 | -0.09 | -0.08 | -0.01 | 0.99 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.08 | 23,257 | -48.71% | 1.06 | 1.09 | 1.18 | 1.17 | 1.16 | 40.53 | 59.01 | 53.30 | 89.52 | 93.02 | -0.03 | -0.04 | 0.00 | 1.09 |
ANGO | ANGIODYNAMICS INC | $5.81 | 313,347 | -16.01% | 6.13 | 6.32 | 5.92 | 6.29 | 6.91 | 43.17 | 4.44 | 5.14 | 0.97 | 1.45 | -0.01 | 0.09 | -0.10 | 0.98 |
NVST | ENVISTA HOLDINGS CORP | $20.39 | 1,816,938 | 53.17% | 19.92 | 20.12 | 20.97 | 22.38 | 25.46 | 49.54 | 54.84 | 53.64 | 88.71 | 86.54 | -0.28 | -0.39 | 0.11 | 1.03 |
ZTEK | ZENTEK LTD | $1.06 | 24,073 | 29.57% | 1.11 | 1.13 | 1.20 | 1.21 | 1.27 | 39.36 | 42.11 | 47.74 | 65.10 | 73.99 | -0.04 | -0.04 | -0.00 | 0.74 |
GCTK | GLUCOTRACK INC | $0.46 | 163,599 | -29.87% | 0.62 | 0.52 | 0.38 | 0.31 | 0.28 | 47.53 | 16.61 | 35.21 | 0.00 | 17.20 | 0.06 | 0.08 | -0.02 | 0.28 |
STSS | SHARPS TECHNOLOGY INC | $0.29 | 14,955 | 73.83% | 0.30 | 0.32 | 0.33 | 0.36 | 0.50 | 38.55 | 6.96 | 10.13 | 4.84 | 8.22 | -0.01 | -0.01 | -0.00 | 0.72 |