Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WST | WEST PHARMACEUTICAL SERVICES INC | $363.43 | 574,923 | -17.28% | 370.46 | 378.13 | 376.99 | 369.43 | 370.84 | 40.98 | 12.95 | 8.11 | 15.02 | 7.27 | -5.77 | -2.93 | -2.84 | 0.86 |
STAA | STAAR SURGICAL CO | $44.69 | 654,364 | 56.74% | 46.77 | 47.76 | 40.62 | 35.73 | 38.68 | 49.41 | 13.50 | 19.39 | 2.59 | 2.76 | 1.51 | 2.23 | -0.72 | 1.25 |
HOLX | HOLOGIC INC | $76.28 | 1,419,650 | -6.14% | 76.10 | 76.62 | 76.07 | 74.29 | 73.29 | 50.11 | 44.42 | 42.25 | 52.92 | 45.82 | -0.02 | 0.07 | -0.09 | 0.79 |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | 12,800 | -33.70% | 67.12 | 68.14 | 69.19 | 74.87 | 81.20 | 47.59 | 21.05 | 9.83 | 44.22 | 20.34 | -0.91 | -0.87 | -0.03 | 0.60 |
OSUR | ORASURE TECHNOLOGIES INC | $5.33 | 410,822 | -46.83% | 5.35 | 5.51 | 6.25 | 6.96 | 6.46 | 35.90 | 24.92 | 21.84 | 92.28 | 85.85 | -0.27 | -0.31 | 0.04 | 0.83 |
LMAT | LEMAITRE VASCULAR INC | $66.78 | 174,237 | 12.88% | 64.32 | 64.62 | 65.48 | 61.44 | 58.18 | 57.44 | 72.37 | 63.13 | 87.16 | 78.03 | 0.06 | -0.21 | 0.26 | 0.96 |
ISRG | INTUITIVE SURGICAL INC | $371.70 | 941,461 | -21.85% | 372.49 | 378.28 | 385.42 | 370.24 | 334.09 | 42.19 | 28.04 | 31.73 | 48.26 | 47.68 | -4.05 | -3.63 | -0.42 | 1.23 |
TFX | TELEFLEX INC | $211.54 | 620,524 | 30.73% | 208.57 | 211.71 | 219.24 | 233.20 | 223.60 | 46.33 | 33.18 | 20.70 | 74.52 | 50.56 | -3.43 | -3.98 | 0.55 | 0.95 |
MMSI | MERIT MEDICAL SYSTEMS INC | $76.63 | 830,343 | 40.12% | 73.75 | 73.09 | 74.33 | 75.54 | 72.49 | 61.67 | 82.88 | 80.37 | 91.03 | 88.23 | 0.27 | -0.21 | 0.48 | 1.01 |
ALC | ALCON INC | $78.53 | 525,921 | -2.93% | 79.14 | 80.59 | 82.74 | 79.61 | 78.79 | 39.10 | 12.08 | 12.11 | 33.04 | 31.04 | -1.19 | -0.99 | -0.20 | 0.80 |
ATR | APTARGROUP INC | $145.38 | 327,820 | -40.05% | 141.86 | 140.69 | 141.27 | 135.22 | 129.95 | 65.08 | 75.09 | 71.30 | 84.45 | 91.37 | 1.02 | 0.33 | 0.69 | 0.71 |
RMD | RESMED INC | $215.01 | 1,299,913 | -18.28% | 195.25 | 191.06 | 188.81 | 182.85 | 172.27 | 69.63 | 93.54 | 90.39 | 91.94 | 90.80 | 5.84 | 1.90 | 3.95 | 0.95 |
ATRC | ATRICURE INC | $24.76 | 1,360,718 | 40.95% | 23.36 | 24.24 | 29.35 | 31.79 | 37.61 | 44.62 | 51.09 | 33.50 | 100.00 | 83.58 | -1.55 | -1.95 | 0.40 | 1.07 |
HAE | HAEMONETICS CORP | $92.13 | 380,119 | -30.09% | 87.38 | 86.38 | 81.33 | 81.55 | 84.95 | 72.33 | 92.48 | 94.34 | 100.00 | 95.07 | 2.54 | 1.93 | 0.61 | 0.82 |
BDX | BECTON DICKINSON & CO | $233.72 | 2,566,002 | 57.96% | 233.31 | 236.23 | 238.70 | 238.85 | 250.06 | 44.69 | 35.45 | 25.83 | 74.52 | 50.46 | -1.99 | -1.91 | -0.08 | 0.55 |
ATRI | ATRION CORP | $426.88 | 37,051 | 54.28% | 408.15 | 410.62 | 408.09 | 380.13 | 401.02 | 55.13 | 78.93 | 55.63 | 94.73 | 70.25 | 1.60 | -0.15 | 1.74 | 0.59 |
STVN | STEVANATO GROUP SPA | $28.23 | 247,015 | -32.51% | 2.39 | 2.55 | 2.72 | 2.59 | 1.92 | 39.88 | 18.08 | 18.80 | 56.26 | 48.64 | -0.13 | -0.12 | -0.01 | 1.02 |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.69 | 11,079 | -59.73% | 0.67 | 0.67 | 0.72 | 1.03 | 1.65 | 47.60 | 64.93 | 59.68 | 97.76 | 96.75 | -0.02 | -0.03 | 0.01 | 0.66 |
COO | COOPER COMPANIES INC | $89.66 | 737,467 | -21.05% | 90.01 | 92.70 | 97.00 | 95.00 | 90.93 | 34.69 | 15.45 | 13.30 | 75.02 | 54.02 | -2.40 | -2.26 | -0.14 | 0.91 |
NYXH | NYXOAH SA | $9.48 | 21,021 | 37.10% | 10.70 | 11.03 | 10.82 | 10.59 | 10.47 | 44.89 | 9.52 | 4.76 | 13.70 | 6.85 | -0.07 | -0.02 | -0.04 | 0.38 |
PDEX | PRO DEX INC | $18.61 | 2,297 | -44.37% | 18.62 | 18.43 | 17.75 | 18.42 | 17.65 | 54.41 | 54.72 | 56.78 | 11.62 | 15.62 | 0.19 | 0.21 | -0.02 | 0.60 |
RGEN | REPLIGEN CORP | $158.36 | 909,295 | 20.55% | 163.18 | 167.48 | 182.15 | 183.22 | 170.77 | 34.56 | 43.80 | 47.69 | 65.58 | 74.03 | -5.65 | -6.08 | 0.43 | 1.07 |
EMBC | EMBECTA CORP | $10.13 | 290,672 | -13.97% | 10.49 | 10.91 | 12.50 | 14.91 | 16.05 | 30.28 | 20.85 | 20.54 | 68.75 | 69.99 | -0.70 | -0.75 | 0.05 | 0.89 |
NEPH | NEPHROS INC | $2.32 | 9,016 | -44.27% | 2.17 | 2.13 | 2.44 | 2.90 | 2.28 | 57.66 | 71.25 | 70.16 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.70 |
BAX | BAXTER INTERNATIONAL INC | $40.34 | 3,358,151 | 0.98% | 40.32 | 40.85 | 41.74 | 40.36 | 39.40 | 44.17 | 38.84 | 34.29 | 76.22 | 65.35 | -0.41 | -0.41 | 0.00 | 0.67 |
WRBY | WARBY PARKER INC | $11.98 | 1,150,800 | -21.12% | 12.47 | 12.80 | 12.79 | 13.05 | 12.91 | 42.44 | 18.46 | 32.37 | 27.65 | 39.63 | -0.18 | -0.09 | -0.09 | 2.01 |
BNGO | BIONANO GENOMICS INC | $0.96 | 1,011,073 | 88.75% | 0.81 | 0.89 | 1.03 | 1.23 | 2.09 | 54.36 | 55.81 | 38.61 | 98.63 | 76.90 | -0.05 | -0.07 | 0.02 | 1.31 |
HBIO | HARVARD BIOSCIENCE INC | $3.82 | 141,752 | -31.39% | 3.73 | 4.04 | 4.19 | 4.50 | 4.43 | 43.58 | 32.71 | 24.31 | 44.32 | 29.29 | -0.16 | -0.14 | -0.02 | 0.87 |
SMTI | SANARA MEDTECH INC | $31.23 | 7,399 | -62.08% | 32.59 | 32.82 | 35.40 | 36.58 | 35.55 | 33.17 | 19.69 | 26.76 | 45.28 | 52.86 | -1.01 | -1.00 | -0.01 | 0.69 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.41 | 95,160 | -5.11% | 0.40 | 0.42 | 0.49 | 0.48 | 0.48 | 41.49 | 49.64 | 41.24 | 87.11 | 81.79 | -0.02 | -0.03 | 0.00 | 1.65 |
AKYA | AKOYA BIOSCIENCES INC | $3.96 | 114,557 | -2.40% | 3.84 | 4.01 | 4.65 | 4.85 | 4.82 | 40.76 | 25.85 | 18.93 | 71.96 | 52.82 | -0.23 | -0.26 | 0.03 | 1.49 |
BLFS | BIOLIFE SOLUTIONS INC | $17.48 | 478,834 | 8.00% | 17.00 | 16.89 | 17.33 | 16.97 | 15.22 | 53.24 | 82.45 | 78.80 | 90.70 | 92.25 | 0.01 | -0.16 | 0.16 | 1.52 |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.63 | 125,700 | 15.49% | 1.51 | 1.30 | 1.38 | 1.71 | 2.14 | 78.19 | 86.04 | 87.34 | 100.00 | 100.00 | 0.12 | 0.03 | 0.09 | 1.69 |
FEMY | FEMASYS INC | $1.30 | 108,399 | 56.71% | 1.31 | 1.38 | 1.61 | 1.27 | 1.09 | 41.31 | 32.88 | 26.03 | 81.14 | 62.32 | -0.08 | -0.08 | -0.00 | 0.35 |
EKSO | EKSO BIONICS HOLDINGS INC | $1.28 | 28,134 | -50.99% | 1.25 | 1.30 | 1.47 | 1.74 | 1.40 | 45.77 | 35.65 | 35.34 | 70.99 | 69.18 | -0.06 | -0.08 | 0.01 | 0.63 |
XRAY | DENTSPLY SIRONA INC | $30.18 | 2,408,391 | 11.43% | 30.49 | 31.10 | 32.34 | 33.48 | 33.99 | 36.22 | 12.33 | 13.72 | 52.62 | 45.87 | -0.63 | -0.63 | -0.01 | 0.88 |
INFU | INFUSYSTEM HOLDINGS INC | $7.78 | 23,438 | -35.17% | 7.83 | 7.95 | 8.61 | 9.26 | 9.61 | 44.29 | 17.95 | 24.05 | 54.79 | 59.45 | -0.26 | -0.27 | 0.01 | 0.87 |
KRMD | KORU MEDICAL SYSTEMS INC | $2.25 | 316,229 | 322.18% | 2.16 | 2.21 | 2.18 | 2.20 | 2.36 | 53.76 | 59.81 | 46.03 | 86.93 | 78.36 | -0.01 | -0.01 | 0.01 | 0.83 |
POCI | PRECISION OPTICS CORPORATION INC | $5.65 | 1,610 | -14.59% | 5.57 | 5.55 | 5.62 | 5.85 | 5.94 | 53.57 | 73.19 | 76.31 | 80.05 | 79.08 | -0.01 | -0.03 | 0.02 | 0.34 |
NXGL | NEXGEL INC | $2.20 | 1,171 | -83.34% | 2.19 | 2.19 | 2.43 | 2.35 | 2.18 | 45.67 | 42.11 | 47.51 | 33.61 | 41.05 | -0.07 | -0.08 | 0.01 | 0.75 |
LUCY | INNOVATIVE EYEWEAR INC | $0.20 | 90,044 | -78.40% | 0.24 | 0.25 | 0.31 | 0.37 | 0.48 | 26.43 | 15.05 | 16.02 | 24.23 | 49.62 | -0.03 | -0.02 | -0.00 | 0.65 |
PLSE | PULSE BIOSCIENCES INC | $7.60 | 129,197 | -33.99% | 7.12 | 7.32 | 8.60 | 9.06 | 7.44 | 48.70 | 49.64 | 39.45 | 98.88 | 84.93 | -0.35 | -0.45 | 0.10 | 1.17 |
ICUI | ICU MEDICAL INC | $98.29 | 243,665 | 50.60% | 96.65 | 98.28 | 101.07 | 98.71 | 110.68 | 49.30 | 53.69 | 36.85 | 96.51 | 64.30 | -1.13 | -1.26 | 0.13 | 0.72 |
MLSS | MILESTONE SCIENTIFIC INC | $0.64 | 40,380 | -13.95% | 0.58 | 0.59 | 0.65 | 0.64 | 0.80 | 57.15 | 72.42 | 57.24 | 100.00 | 90.38 | -0.01 | -0.02 | 0.01 | 0.94 |
AZTA | AZENTA INC | $52.10 | 441,127 | 36.10% | 51.81 | 53.63 | 58.76 | 61.55 | 56.39 | 37.05 | 38.80 | 35.07 | 88.92 | 85.12 | -1.95 | -2.24 | 0.28 | 1.47 |
POAI | PREDICTIVE ONCOLOGY INC | $1.65 | 6,001,670 | 1,135.26% | 1.37 | 1.54 | 2.31 | 2.70 | 3.30 | 46.63 | 43.43 | 40.39 | 83.73 | 82.52 | -0.24 | -0.30 | 0.06 | 0.88 |
BLCO | BAUSCH & LOMB CORP | $13.74 | 1,718,714 | 362.02% | 14.63 | 14.95 | 15.89 | 15.47 | 16.43 | 32.04 | 32.19 | 39.13 | 58.95 | 69.59 | -0.41 | -0.37 | -0.04 | 1.02 |
STXS | STEREOTAXIS INC | $2.41 | 186,811 | 4.72% | 2.41 | 2.64 | 2.65 | 2.35 | 1.97 | 42.30 | 14.49 | 10.03 | 22.27 | 9.06 | -0.09 | -0.06 | -0.04 | 0.91 |
AVGR | AVINGER INC | $3.68 | 3,665 | -37.61% | 3.79 | 3.77 | 3.48 | 3.19 | 4.88 | 51.44 | 32.67 | 36.06 | 1.90 | 5.20 | 0.11 | 0.14 | -0.03 | 0.76 |
MBOT | MICROBOT MEDICAL INC | $0.96 | 76,658 | 63.56% | 0.90 | 0.99 | 1.14 | 1.23 | 1.47 | 43.89 | 31.87 | 21.62 | 94.69 | 71.77 | -0.07 | -0.08 | 0.01 | 0.99 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.09 | 20,295 | 245.74% | 1.07 | 1.08 | 1.17 | 1.17 | 1.16 | 45.84 | 70.55 | 65.17 | 95.00 | 93.18 | -0.02 | -0.03 | 0.01 | 1.09 |
ANGO | ANGIODYNAMICS INC | $5.79 | 357,073 | 36.44% | 5.95 | 6.29 | 5.90 | 6.27 | 6.85 | 42.80 | 9.28 | 7.84 | 2.92 | 2.81 | -0.06 | 0.02 | -0.09 | 0.97 |
ZTEK | ZENTEK LTD | $1.02 | 25,601 | 3.08% | 1.08 | 1.10 | 1.19 | 1.21 | 1.27 | 35.72 | 13.86 | 19.06 | 28.08 | 35.95 | -0.04 | -0.04 | -0.01 | 0.73 |
STSS | SHARPS TECHNOLOGY INC | $0.25 | 37,628 | -1.09% | 0.28 | 0.31 | 0.33 | 0.35 | 0.49 | 32.35 | 3.49 | 4.07 | 6.56 | 5.20 | -0.02 | -0.01 | -0.01 | 0.71 |
GCTK | GLUCOTRACK INC | $0.53 | 93,550 | -52.30% | 0.62 | 0.55 | 0.40 | 0.32 | 0.29 | 51.82 | 29.05 | 24.94 | 14.15 | 9.93 | 0.05 | 0.07 | -0.02 | 0.28 |
NVST | ENVISTA HOLDINGS CORP | $19.75 | 2,507,383 | -9.64% | 20.08 | 20.05 | 20.82 | 22.27 | 25.24 | 42.87 | 55.15 | 60.59 | 66.91 | 80.30 | -0.26 | -0.32 | 0.06 | 1.04 |