| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.97 | -1.87% | 0.91% | 10.65% | 5.73% | 13.68% | 59.52% | 4.07% | -49.82% | 259.93% | $11.04 | $5.38 | 9.69% | 85.32% | 0.88 | 224,000 | 175.18% |
| SMTI | SANARA MEDTECH INC | $25.17 | 1.33% | 2.40% | 13.94% | 46.42% | 1.17% | -13.71% | -34.35% | -31.36% | 403.40% | $35.95 | $16.05 | 29.99% | 56.85% | 1.17 | 74,600 | 182.58% |
| BLCO | BAUSCH & LOMB CORP | $17.11 | -0.29% | 2.89% | 12.71% | 4.71% | -0.06% | 23.90% | -12.79% | N/A | N/A | $18.92 | $13.09 | 9.54% | 30.71% | 1.07 | 299,000 | -39.47% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.79 | -1.14% | -1.80% | 6.48% | 44.21% | 5.46% | 27.42% | 35.10% | -40.39% | 1,604.91% | $30.00 | $17.86 | 7.37% | 55.60% | 1.85 | 551,000 | -15.88% |
| NVST | ENVISTA HOLDINGS CORP | $27.51 | -0.43% | 1.81% | 17.36% | 6.59% | 18.53% | 39.86% | -18.08% | -36.39% | N/A | $30.42 | $18.77 | 9.57% | 46.56% | 1.05 | 1,690,000 | -7.70% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.45 | 0.51% | 1.94% | 8.21% | 5.37% | -23.21% | -21.59% | -10.01% | 12.20% | 248.54% | $96.74 | $59.74 | 26.14% | 19.60% | 0.83 | 640,000 | 0.31% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $357.64 | -2.21% | 0.83% | 11.85% | 39.24% | 27.35% | 61.48% | -4.18% | -3.08% | 370.76% | $367.66 | $206.80 | 2.73% | 72.94% | 0.89 | 680,000 | 24.31% |
| COO | COOPER COMPANIES INC | $72.61 | -2.14% | 1.71% | 8.71% | 3.30% | -13.89% | -0.93% | -22.71% | -29.08% | 63.47% | $89.83 | $58.89 | 19.17% | 23.30% | 0.87 | 2,416,000 | -25.89% |
| ICUI | ICU MEDICAL INC | $159.43 | 2.88% | 7.77% | 15.97% | 29.63% | 5.74% | 22.91% | -6.47% | -22.86% | 40.52% | $160.62 | $107.00 | 0.74% | 49.00% | 1.02 | 341,000 | -19.58% |
| STAA | STAAR SURGICAL CO | $27.34 | -1.62% | -6.78% | -8.74% | 30.44% | 22.68% | 64.60% | -45.40% | -81.22% | 383.89% | $35.87 | $15.59 | 23.78% | 75.43% | 1.34 | 754,000 | 48.13% |
| ATRC | ATRICURE INC | $32.39 | 1.89% | 12.86% | 20.34% | 10.96% | -21.84% | 2.69% | -33.13% | -59.42% | 116.66% | $43.18 | $25.37 | 24.99% | 27.67% | 1.17 | 800,000 | -48.25% |
| HAE | HAEMONETICS CORP | $75.02 | -0.07% | -0.13% | 0.19% | 28.33% | -9.36% | -0.15% | -9.13% | 14.99% | 156.74% | $87.32 | $47.32 | 14.09% | 58.54% | 0.74 | 666,000 | -49.92% |
| PDEX | PRO DEX INC | $61.83 | 0.82% | 5.88% | -4.88% | 27.41% | 50.95% | 33.77% | 238.24% | 105.07% | 1,062.44% | $68.99 | $23.47 | 10.38% | 163.44% | 0.58 | 125,000 | 108.33% |
| LMAT | LEMAITRE VASCULAR INC | $103.72 | 0.82% | 8.04% | 9.05% | -4.98% | 24.20% | 24.99% | 61.16% | 76.54% | 653.23% | $118.01 | $79.01 | 12.11% | 31.28% | 0.79 | 228,000 | -34.86% |
| ISRG | INTUITIVE SURGICAL INC | $432.83 | 1.60% | 6.62% | 3.40% | -4.36% | -26.99% | -19.05% | 31.10% | 36.97% | 481.03% | $603.88 | $396.68 | 28.33% | 9.11% | 1.26 | 3,261,000 | 3.79% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.60 | 2.45% | 5.26% | 15.29% | 7.98% | -17.71% | 25.34% | 34.50% | 23.99% | 878.72% | $6.61 | $2.91 | 30.39% | 58.08% | 0.94 | 100,000 | -13.79% |
| ALC | ALCON INC | $68.33 | -1.91% | 1.06% | 3.36% | -8.44% | -16.48% | -21.28% | -15.23% | -3.43% | N/A | $92.55 | $61.84 | 26.17% | 10.49% | 0.80 | 1,905,000 | 0.00% |
| BAX | BAXTER INTERNATIONAL INC | $22.58 | -0.31% | 2.54% | 17.36% | 35.62% | 9.88% | -23.95% | -50.49% | -72.15% | -50.90% | $31.15 | $15.73 | 27.51% | 43.55% | 0.68 | 4,826,000 | -26.29% |
| NNNN | ANBIO BIOTECHNOLOGY | $12.04 | -5.20% | -11.14% | -30.08% | -53.95% | -62.48% | -69.40% | N/A | N/A | N/A | $55.65 | $10.50 | 78.36% | 14.67% | 0.36 | 84,000 | 107.41% |
| RMD | RESMED INC | $218.40 | 4.18% | 10.06% | 13.08% | -2.90% | -12.36% | -14.82% | 1.58% | -11.91% | 241.73% | $293.81 | $180.27 | 25.67% | 21.15% | 0.79 | 3,396,000 | 196.85% |
| ANGO | ANGIODYNAMICS INC | $12.98 | -0.84% | -1.67% | 8.80% | 31.91% | 13.46% | 41.24% | 39.12% | -52.14% | -9.80% | $13.99 | $8.36 | 7.22% | 55.26% | 1.01 | 550,000 | 57.14% |
| RGEN | REPLIGEN CORP | $141.46 | -0.66% | 3.26% | 12.87% | 20.96% | -17.88% | 13.69% | 0.30% | -30.68% | 410.13% | $175.77 | $100.99 | 19.52% | 40.07% | 1.42 | 637,000 | -35.40% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.81 | -1.33% | -1.72% | 7.10% | 14.11% | 25.45% | 25.56% | -23.20% | -15.94% | 13.28% | $75.75 | $53.66 | 5.20% | 33.82% | 0.53 | 22,800 | -0.87% |
| XRAY | DENTSPLY SIRONA INC | $12.32 | 5.75% | 13.86% | 20.08% | 5.84% | -0.40% | -22.71% | -68.05% | -80.47% | -80.36% | $17.09 | $9.41 | 27.91% | 30.92% | 0.93 | 5,847,000 | 21.89% |
| STVN | STEVANATO GROUP SPA | $19.28 | 1.47% | 11.06% | 7.11% | 39.81% | -10.70% | -20.82% | -39.69% | N/A | N/A | $28.00 | $12.89 | 31.14% | 49.57% | 0.94 | 167,000 | -50.59% |
| BDX | BECTON DICKINSON & CO | $155.54 | -1.61% | 0.23% | 3.70% | 0.14% | -24.26% | -10.07% | -39.92% | -37.62% | -9.61% | $213.08 | $140.11 | 27.00% | 11.01% | 0.48 | 1,056,000 | -48.24% |
| BNGO | BIONANO GENOMICS INC | $1.16 | 0.87% | -0.85% | -0.85% | 0.87% | -27.95% | -64.74% | -99.68% | -99.97% | N/A | $5.50 | $1.06 | 78.91% | 9.43% | 1.98 | 93,000 | -56.54% |
| AZTA | AZENTA INC | $25.67 | -0.66% | 0.63% | 13.03% | 13.63% | -30.58% | -18.33% | -42.94% | -71.58% | 132.31% | $41.73 | $15.93 | 38.49% | 61.14% | 1.45 | 527,000 | 1.74% |
| WRBY | WARBY PARKER INC | $29.22 | -0.14% | -2.96% | 24.29% | 38.81% | 12.64% | 36.73% | 144.52% | N/A | N/A | $30.90 | $14.96 | 5.44% | 95.32% | 1.92 | 1,788,000 | -17.15% |
| MDLN | MEDLINE INC | $42.75 | -1.02% | 7.93% | 26.48% | -2.58% | 7.49% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 15.97% | 30.24% | 0.44 | 7,456,000 | -23.13% |
| EMBC | EMBECTA CORP | $3.28 | -2.09% | -0.91% | -1.80% | -63.27% | -73.53% | -67.30% | -83.82% | N/A | N/A | $15.55 | $2.77 | 78.91% | 18.41% | 0.88 | 1,317,000 | -28.85% |
| ATR | APTARGROUP INC | $126.01 | -0.76% | 0.57% | 12.57% | 0.00% | 4.52% | -21.71% | 12.04% | -10.02% | 60.03% | $164.28 | $103.23 | 23.30% | 22.07% | 0.69 | 274,000 | -41.45% |
| PLSE | PULSE BIOSCIENCES INC | $29.11 | -0.33% | -0.44% | 17.19% | 26.90% | 98.43% | 84.12% | 347.85% | 65.49% | 561.59% | $31.00 | $12.56 | 6.10% | 131.77% | 1.46 | 197,000 | 7.65% |
| FEMY | FEMASYS INC | $4.08 | -2.16% | 9.09% | -24.30% | -52.53% | -65.71% | -78.05% | -60.08% | -97.12% | N/A | $22.20 | $3.50 | 81.62% | 16.57% | 0.66 | 42,500 | -35.02% |
| TFX | TELEFLEX INC | $134.32 | 0.25% | 5.36% | 1.96% | 16.76% | 7.61% | 15.13% | -42.69% | -67.45% | -24.56% | $139.67 | $100.18 | 3.83% | 34.08% | 0.85 | 389,000 | -42.20% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $10.57 | 3.22% | 8.08% | 13.17% | 104.84% | 113.10% | 203.74% | N/A | N/A | N/A | $11.06 | $2.85 | 4.39% | 270.88% | 1.64 | 2,348,000 | 85.91% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.88 | 3.34% | 9.98% | 41.24% | 44.31% | 9.16% | 89.02% | N/A | N/A | N/A | $30.00 | $13.25 | 7.07% | 110.42% | 1.34 | 578,000 | 87.66% |
| AGPU | AXE COMPUTE INC | $8.41 | 18.79% | 11.54% | 14.89% | 97.88% | 31.00% | -34.04% | -88.34% | -97.62% | -99.93% | $32.10 | $1.03 | 73.80% | 716.50% | 1.36 | 425,000 | 459.21% |
| MBOT | MICROBOT MEDICAL INC | $1.93 | 1.05% | 3.21% | 6.04% | -18.22% | -9.39% | -23.11% | -29.04% | -75.60% | -96.60% | $4.67 | $1.60 | 58.67% | 20.63% | 1.36 | 444,000 | -42.64% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.37 | 0.46% | -2.89% | 5.30% | 41.88% | 76.21% | 43.28% | -6.82% | -57.98% | -30.30% | $4.58 | $2.08 | 4.59% | 110.10% | 1.06 | 491,000 | 13.66% |
| STXS | STEREOTAXIS INC | $1.89 | 5.59% | 9.25% | 4.42% | 0.53% | -25.88% | -11.68% | 28.57% | -79.46% | 92.86% | $3.59 | $1.59 | 47.35% | 18.87% | 1.25 | 929,000 | 303.91% |
| GCTK | GLUCOTRACK INC | $0.32 | -0.63% | 1.92% | -41.00% | -61.69% | -91.85% | -95.01% | -99.98% | -99.94% | -99.99% | $14.14 | $0.29 | 97.75% | 9.28% | 4.41 | 79,000 | 6.76% |
| NEPH | NEPHROS INC | $3.55 | 4.41% | -0.84% | 4.72% | 24.13% | -34.38% | -12.99% | 125.40% | -64.25% | 54.62% | $6.42 | $2.66 | 44.70% | 33.31% | 0.66 | 10,100 | -60.55% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.24 | 63.16% | 51.04% | 35.37% | 14.81% | 5.08% | -39.51% | -92.62% | N/A | N/A | $2.39 | $0.66 | 48.12% | 87.88% | 1.09 | 190,189,000 | 1,219,060.26% |
| NXGL | NEXGEL INC | $0.54 | -4.42% | 3.45% | -2.00% | -16.92% | -69.32% | -79.55% | -76.42% | N/A | N/A | $2.89 | $0.48 | 81.31% | 12.27% | 0.77 | 168,000 | -41.26% |
| NYXH | NYXOAH SA | $1.77 | 2.91% | 7.27% | 27.34% | -49.43% | -63.35% | -77.48% | -78.20% | -94.64% | N/A | $8.59 | $1.26 | 79.39% | 40.48% | 0.60 | 482,000 | 338.18% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.93 | -2.48% | 4.24% | 207.03% | 28.85% | -40.90% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 74.65% | 218.99% | 9.77 | 90,000 | -43.04% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 0.55% | 4.11% | 6.84% | 3.67% | -3.55% | 11.55% | -34.99% | -93.32% | -72.09% | $1.14 | $0.60 | 35.61% | 21.93% | 0.72 | 45,000 | 368.75% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | -1.98% | -3.31% | -11.74% | 24.00% | 17.81% | 1.43% | -17.33% | -2.17% | 224.18% | $6.15 | $3.55 | 19.35% | 39.72% | 0.16 | 37,700 | 23.61% |
| HBIO | HARVARD BIOSCIENCE INC | $6.35 | 3.25% | 3.67% | 5.66% | 14.83% | -8.04% | 43.34% | -88.52% | -92.21% | -76.99% | $9.40 | $3.76 | 32.45% | 69.11% | 1.41 | 17,000 | 77.08% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.98 | 1.02% | -11.21% | -12.00% | 0.00% | -59.59% | -82.79% | -81.51% | N/A | N/A | $17.18 | $1.64 | 88.47% | 20.66% | 1.11 | 7,500 | -20.21% |
| ZTEK | ZENTEK LTD | $0.46 | 3.11% | 0.43% | -5.50% | -16.40% | -36.44% | -58.20% | -70.45% | N/A | N/A | $1.24 | $0.37 | 62.58% | 26.78% | 0.73 | 93,000 | 67.57% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.66 | -1.91% | 26.91% | 126.40% | 79.23% | 48.91% | -89.66% | N/A | N/A | N/A | $76.00 | $1.76 | 92.55% | 221.59% | 1.36 | 80,400 | -62.60% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 2.34% | 9.38% | -9.09% | 21.11% | 21.53% | -48.53% | -60.05% | -84.30% | -87.93% | $0.73 | $0.22 | 52.05% | 60.55% | 1.10 | 109,000 | -25.34% |