| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC | EMBECTA CORP | $13.86 | -2.89% | -1.46% | -5.14% | 36.37% | 10.24% | -17.58% | -55.03% | N/A | N/A | $21.48 | $9.20 | 35.47% | 50.65% | 0.94 | 314,000 | -21.70% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 2.90% | 2.90% | -2.00% | 43.51% | 118.94% | 47.42% | 17.47% | -21.69% | 263.60% | $11.04 | $4.61 | 9.42% | 116.92% | 0.89 | 361,000 | -17.58% |
| NEPH | NEPHROS INC | $5.69 | -8.61% | -7.31% | -4.41% | 73.33% | 188.89% | 242.11% | 377.06% | -13.62% | N/A | $5.98 | $1.39 | 4.85% | 309.35% | 0.66 | 42,000 | 16.67% |
| NVST | ENVISTA HOLDINGS CORP | $20.15 | -3.33% | -3.28% | -5.57% | -1.17% | 18.85% | -11.01% | -44.75% | -28.67% | N/A | $22.68 | $14.22 | 11.16% | 41.70% | 1.03 | 2,036,000 | -18.30% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | -0.69% | 4.18% | 3.84% | 3.54% | -6.85% | -15.58% | 25.92% | 69.46% | 352.93% | $111.45 | $78.12 | 21.84% | 11.51% | 0.88 | 875,000 | -0.34% |
| TFX | TELEFLEX INC | $124.75 | -13.02% | -13.08% | -15.03% | -3.18% | -10.00% | -46.26% | -46.84% | -67.70% | -18.41% | $203.33 | $108.90 | 38.65% | 14.55% | 0.87 | 749,000 | 23.80% |
| ATRC | ATRICURE INC | $32.32 | -2.54% | -7.60% | -9.30% | -13.75% | 5.53% | -16.27% | -22.03% | -14.19% | 51.22% | $43.11 | $28.29 | 25.03% | 14.25% | 1.20 | 544,000 | -27.27% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | -1.74% | 1.54% | 0.00% | 21.47% | 44.53% | 40.93% | 79.19% | -0.50% | 1,015.49% | $5.05 | $1.86 | 20.20% | 116.67% | 0.97 | 75,000 | 200.00% |
| HBIO | HARVARD BIOSCIENCE INC | $0.59 | -7.30% | -13.33% | 24.09% | 8.12% | 82.00% | -80.64% | -78.25% | -85.12% | -82.72% | $2.61 | $0.28 | 77.43% | 109.61% | 1.36 | 3,674,000 | 8.41% |
| BDX | BECTON DICKINSON & CO | $176.39 | 0.57% | -1.11% | -7.60% | 2.89% | 7.41% | -26.11% | -19.71% | -25.03% | 16.32% | $251.99 | $163.33 | 30.00% | 8.00% | 0.47 | 4,419,000 | 54.67% |
| BLCO | BAUSCH & LOMB CORP | $15.73 | -1.27% | 2.58% | 4.30% | 10.06% | 42.48% | -21.68% | 2.51% | N/A | N/A | $20.71 | $10.45 | 24.05% | 50.53% | 1.07 | 1,103,000 | 70.22% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $283.54 | -2.89% | -1.15% | 2.71% | 16.04% | 34.08% | -16.41% | 21.86% | -6.92% | 332.65% | $348.90 | $187.43 | 18.73% | 51.28% | 0.89 | 407,000 | -54.53% |
| ICUI | ICU MEDICAL INC | $127.38 | 1.80% | 8.29% | 6.83% | 2.19% | -3.46% | -27.56% | -8.73% | -31.12% | 8.94% | $196.26 | $107.00 | 35.10% | 19.05% | 0.98 | 343,000 | -14.89% |
| ISRG | INTUITIVE SURGICAL INC | $548.55 | -0.14% | 3.35% | 21.81% | 15.55% | 3.27% | 6.25% | 126.05% | 123.93% | 884.12% | $616.00 | $425.00 | 10.95% | 29.07% | 1.30 | 2,863,000 | 60.84% |
| ANGO | ANGIODYNAMICS INC | $11.91 | -1.51% | -3.38% | 4.17% | 39.64% | 35.92% | 58.30% | -19.10% | 2.99% | -11.47% | $13.50 | $6.63 | 11.78% | 79.64% | 1.02 | 400,000 | 15.61% |
| RMD | RESMED INC | $245.22 | 1.81% | -1.03% | -11.28% | -10.99% | 3.18% | 1.64% | 17.41% | 16.56% | 327.78% | $293.81 | $199.92 | 16.54% | 22.66% | 0.83 | 1,209,000 | -2.97% |
| SMTI | SANARA MEDTECH INC | $27.60 | 0.98% | -3.26% | -10.84% | 13.52% | -12.50% | -20.76% | -14.11% | -16.56% | 364.50% | $39.08 | $23.53 | 29.38% | 17.30% | 1.18 | 30,600 | -48.74% |
| WRBY | WARBY PARKER INC | $19.05 | -11.13% | -12.14% | -33.24% | -30.33% | 4.18% | -10.75% | 16.44% | N/A | N/A | $29.73 | $13.63 | 35.92% | 39.77% | 1.89 | 2,994,000 | 106.34% |
| HAE | HAEMONETICS CORP | $50.72 | 32.31% | 34.25% | 35.44% | -11.43% | 5.55% | -14.14% | -19.70% | -31.80% | 97.38% | $94.99 | $47.32 | 46.60% | 7.19% | 0.83 | 667,000 | 27.29% |
| XRAY | DENTSPLY SIRONA INC | $12.62 | -12.68% | -12.47% | -11.98% | -19.44% | -17.58% | -54.05% | -60.68% | -75.91% | -82.12% | $20.60 | $11.69 | 38.72% | 7.96% | 0.90 | 3,451,000 | 58.74% |
| STVN | STEVANATO GROUP SPA | $25.00 | -2.36% | -2.13% | -0.49% | 1.50% | 14.87% | 8.25% | 72.88% | N/A | N/A | $28.00 | $17.49 | 10.71% | 42.94% | 0.89 | 405,000 | 11.88% |
| RGEN | REPLIGEN CORP | $145.84 | -0.59% | 0.28% | -3.41% | 29.33% | 11.18% | -0.65% | -15.73% | -28.22% | 440.77% | $182.52 | $102.97 | 20.10% | 41.64% | 1.41 | 680,000 | 9.85% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | -0.21% | 2.26% | -7.72% | 2.90% | 8.13% | -13.83% | -35.19% | -28.76% | -0.81% | $68.99 | $51.26 | 15.93% | 13.15% | 0.56 | 7,800 | -49.35% |
| PDEX | PRO DEX INC | $32.35 | 0.74% | 6.40% | -3.69% | -28.73% | -27.25% | -24.30% | 90.03% | -5.12% | 1,072.30% | $70.26 | $23.47 | 53.96% | 37.84% | 0.57 | 28,100 | -33.88% |
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 0.17% | -6.16% | -22.33% | -20.09% | -39.93% | -50.21% | -65.65% | -77.22% | -52.65% | $37.74 | $17.47 | 52.44% | 2.75% | 0.63 | 11,328,000 | -3.28% |
| AZTA | AZENTA INC | $30.54 | -3.24% | -1.17% | -7.08% | 4.05% | 16.25% | -36.48% | -29.78% | -48.56% | 160.58% | $55.64 | $23.91 | 45.11% | 27.73% | 1.56 | 409,000 | -17.21% |
| LMAT | LEMAITRE VASCULAR INC | $86.27 | -0.78% | -3.33% | -2.16% | -8.18% | 4.28% | -15.84% | 93.01% | 139.84% | 518.05% | $109.58 | $71.42 | 21.27% | 20.79% | 0.81 | 163,000 | -19.70% |
| COO | COOPER COMPANIES INC | $68.88 | 0.17% | -1.58% | -1.58% | 1.29% | -14.36% | -33.51% | 2.01% | -17.34% | 80.03% | $106.63 | $61.78 | 35.40% | 11.50% | 0.89 | 2,450,000 | 47.41% |
| STXS | STEREOTAXIS INC | $2.81 | -4.63% | -8.22% | -18.79% | 19.11% | 32.02% | 37.44% | 47.25% | -17.03% | 182.11% | $3.59 | $1.54 | 21.73% | 82.47% | 1.17 | 291,000 | -14.91% |
| ALC | ALCON INC | $74.34 | -0.09% | 0.01% | -3.32% | -11.71% | -22.63% | -18.80% | 28.96% | 17.96% | N/A | $99.20 | $71.55 | 25.06% | 3.90% | 0.83 | 1,723,000 | -27.45% |
| ATR | APTARGROUP INC | $115.57 | 0.50% | -6.60% | -11.93% | -16.16% | -23.04% | -32.92% | 15.58% | -6.03% | 58.54% | $178.03 | $103.23 | 35.08% | 11.95% | 0.71 | 897,000 | -12.83% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.57 | -1.99% | 0.45% | 1.89% | 28.12% | 23.10% | 1.58% | 40.88% | -20.13% | 1,069.70% | $29.62 | $19.10 | 6.92% | 44.35% | 1.84 | 367,000 | -16.78% |
| BNGO | BIONANO GENOMICS INC | $1.69 | -4.73% | -10.06% | -21.08% | -46.33% | -56.49% | -91.06% | -99.88% | -99.44% | N/A | $22.80 | $1.50 | 92.59% | 12.67% | 1.85 | 163,000 | -50.15% |
| STSS | SHARPS TECHNOLOGY INC | $4.21 | -9.98% | -15.78% | -43.52% | -21.21% | -19.36% | -99.57% | -99.94% | N/A | N/A | $1.25k | $3.36 | 99.66% | 25.30% | 0.58 | 92,000 | -44.58% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.58 | -1.27% | -9.30% | -22.00% | -20.41% | -13.81% | -80.52% | -94.43% | N/A | N/A | $8.12 | $1.51 | 80.54% | 4.64% | 0.94 | 172,000 | -87.68% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | -4.09% | -4.09% | -21.85% | -90.34% | -85.39% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.74% | 44.03% | 0.97 | 85,000 | 139.44% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.00 | -25.64% | -21.69% | -47.33% | -63.27% | 149.01% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 60.47% | 324.71% | 0.23 | 52,300 | -72.62% |
| MBOT | MICROBOT MEDICAL INC | $2.12 | -4.25% | -6.02% | -36.96% | -29.27% | -16.80% | 115.04% | -41.16% | -72.04% | -99.72% | $4.67 | $0.89 | 54.60% | 138.20% | 1.24 | 2,655,000 | 17.27% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.50 | -1.51% | -6.67% | 4.27% | 80.50% | 17.62% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 11.67% | 100.00% | 1.18 | 459,000 | 46.65% |
| GCTK | GLUCOTRACK INC | $6.03 | -4.64% | -10.58% | -20.80% | -2.21% | -39.73% | -99.64% | -99.95% | -98.81% | -99.91% | $2.15k | $4.22 | 99.72% | 42.89% | 4.28 | 24,000 | 0.00% |
| NYXH | NYXOAH SA | $4.99 | 0.60% | -0.20% | -13.45% | -30.76% | -21.56% | -49.80% | -14.92% | N/A | N/A | $11.87 | $4.35 | 57.96% | 14.84% | 0.40 | 37,600 | 40.30% |
| PLSE | PULSE BIOSCIENCES INC | $16.27 | -3.32% | -6.90% | -19.13% | 2.54% | -4.95% | -12.85% | 652.63% | 29.47% | N/A | $25.00 | $13.77 | 34.92% | 18.19% | 1.35 | 146,000 | 14.06% |
| FEMY | FEMASYS INC | $0.84 | -6.47% | 25.76% | -6.91% | -16.20% | -31.49% | -30.27% | -41.28% | N/A | N/A | $1.80 | $0.31 | 53.61% | 171.99% | 0.51 | 16,608,000 | 145.54% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | -4.28% | -6.50% | -8.41% | 6.05% | -0.25% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 52.10% | 79.91% | 1.76 | 103,000 | -15.57% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | -6.61% | -11.11% | -25.00% | -15.94% | -14.29% | -45.45% | -45.21% | -81.97% | -59.46% | $4.60 | $2.36 | 44.13% | 8.90% | 1.01 | 444,000 | -11.20% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | -5.80% | -7.14% | -13.33% | -27.78% | -59.33% | -52.03% | -42.39% | -73.47% | -85.34% | $1.39 | $0.35 | 70.28% | 17.95% | 1.14 | 133,000 | -47.84% |
| NXGL | NEXGEL INC | $2.37 | 0.84% | -4.02% | -5.91% | -5.91% | -6.64% | -16.58% | 70.84% | N/A | N/A | $5.10 | $2.10 | 53.53% | 12.86% | 0.82 | 56,400 | -35.17% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | -1.88% | -1.65% | -3.92% | -9.62% | -5.23% | -9.35% | -30.62% | 24.11% | 178.00% | $5.48 | $3.77 | 22.46% | 12.85% | 0.24 | 2,100 | -82.35% |
| HOLX | HOLOGIC INC | $74.23 | -0.11% | 0.30% | 10.11% | 10.85% | 39.62% | -7.88% | -0.27% | -1.20% | 84.18% | $80.75 | $51.90 | 8.07% | 43.03% | 0.52 | 3,799,000 | -10.78% |
| POAI | PREDICTIVE ONCOLOGY INC | $6.40 | -1.56% | -25.53% | -55.94% | -48.47% | -59.22% | -45.45% | -91.98% | -96.82% | -100.00% | $45.90 | $6.25 | 86.06% | 2.40% | 1.31 | 49,400 | 19.61% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 3.60% | -13.09% | -54.40% | -59.47% | -68.80% | -88.12% | N/A | N/A | N/A | $2.17 | $0.22 | 88.48% | 16.28% | 1.07 | 315,000 | 27.02% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.24 | -3.81% | -4.62% | -40.26% | -43.95% | -19.22% | -62.97% | -97.21% | N/A | N/A | $0.76 | $0.21 | 68.95% | 14.56% | 0.87 | 597,000 | 117.09% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.25 | -7.62% | -4.90% | -11.66% | 49.23% | -25.33% | -64.37% | -78.00% | -92.21% | -99.73% | $14.97 | $2.73 | 64.94% | 92.31% | 0.79 | 20,500 | -39.71% |
| STAA | STAAR SURGICAL CO | $25.25 | 5.47% | 0.38% | -0.75% | -1.00% | 42.86% | -13.71% | -54.85% | -66.62% | 212.56% | $32.00 | $13.50 | 21.09% | 87.04% | 1.45 | 446,000 | -65.90% |
| ZTEK | ZENTEK LTD | $0.87 | -3.45% | -2.33% | -1.18% | -0.12% | -46.15% | 1.33% | -47.50% | N/A | N/A | $1.84 | $0.62 | 52.74% | 40.32% | 0.69 | 98,500 | 140.24% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.86 | -0.70% | -2.18% | -5.44% | 13.47% | 13.47% | 15.78% | -60.05% | -88.88% | -76.56% | $1.14 | $0.57 | 24.82% | 51.68% | 0.83 | 71,000 | 71.08% |