Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFU | INFUSYSTEM HOLDINGS INC | $6.13 | -1.92% | -0.81% | 3.03% | 27.71% | -22.60% | -5.26% | -39.00% | -44.92% | 89.78% | $9.97 | $4.61 | 38.52% | 32.97% | 0.85 | 109,000 | -36.26% |
EMBC | EMBECTA CORP | $10.43 | 3.99% | 1.66% | 5.25% | -9.30% | -48.49% | -11.16% | -58.63% | N/A | N/A | $21.48 | $9.20 | 51.44% | 13.37% | 0.92 | 847,000 | 38.40% |
MMSI | MERIT MEDICAL SYSTEMS INC | $95.34 | 4.63% | 1.45% | 0.53% | 7.75% | -2.85% | 12.98% | 76.95% | 117.77% | 349.72% | $111.45 | $82.62 | 14.45% | 15.40% | 0.87 | 1,005,000 | 114.74% |
ICUI | ICU MEDICAL INC | $132.54 | 2.18% | -1.79% | -2.72% | -1.07% | -17.67% | 8.67% | -19.20% | -27.97% | 37.60% | $196.26 | $117.92 | 32.47% | 12.40% | 0.97 | 184,000 | -1.60% |
NVST | ENVISTA HOLDINGS CORP | $20.15 | 2.44% | 0.65% | 5.94% | 36.52% | 5.11% | 22.79% | -48.43% | -0.64% | N/A | $23.00 | $14.22 | 12.39% | 41.70% | 1.03 | 1,658,000 | -27.50% |
PDEX | PRO DEX INC | $47.70 | 3.19% | 9.42% | 15.62% | -13.23% | -4.03% | 166.45% | 198.47% | 180.39% | 1,938.25% | $70.26 | $17.34 | 32.12% | 175.14% | 0.59 | 68,400 | -38.38% |
BAX | BAXTER INTERNATIONAL INC | $30.66 | 3.27% | -1.83% | -0.62% | 9.62% | 3.62% | -8.78% | -52.96% | -63.58% | -16.00% | $40.49 | $26.25 | 24.28% | 16.80% | 0.60 | 6,298,000 | 48.47% |
KRMD | KORU MEDICAL SYSTEMS INC | $3.80 | 3.54% | 3.26% | 25.83% | 84.47% | -5.00% | 52.00% | 53.23% | -58.20% | 874.36% | $5.05 | $1.86 | 24.75% | 104.30% | 0.92 | 162,000 | -41.52% |
COO | COOPER COMPANIES INC | $74.26 | 1.32% | 1.99% | 3.18% | 3.86% | -19.18% | -13.30% | -4.66% | 6.06% | 70.81% | $112.38 | $65.00 | 33.92% | 14.25% | 0.88 | 2,786,000 | -20.31% |
TFX | TELEFLEX INC | $119.68 | 2.58% | -1.76% | -2.91% | -5.87% | -32.75% | -43.48% | -53.00% | -66.78% | -11.32% | $249.91 | $115.94 | 52.11% | 3.23% | 0.88 | 632,000 | 37.99% |
XRAY | DENTSPLY SIRONA INC | $16.53 | 3.70% | -0.06% | 1.85% | 30.57% | -12.31% | -32.97% | -53.05% | -60.64% | -67.74% | $27.95 | $12.16 | 40.86% | 35.94% | 0.88 | 2,388,000 | -4.25% |
RMD | RESMED INC | $256.59 | 0.07% | 0.13% | 2.24% | 25.45% | 8.65% | 33.00% | 17.88% | 33.14% | 358.11% | $263.05 | $189.15 | 2.46% | 35.65% | 0.83 | 535,000 | -37.65% |
ATRC | ATRICURE INC | $31.63 | 0.29% | -1.77% | -7.46% | 3.33% | -6.03% | 44.83% | -27.75% | -27.34% | 34.77% | $43.11 | $20.20 | 26.63% | 56.58% | 1.17 | 333,000 | -9.26% |
STVN | STEVANATO GROUP SPA | $24.53 | 0.74% | -1.09% | 5.05% | 32.09% | 2.46% | 32.31% | 60.64% | N/A | N/A | $25.88 | $17.12 | 5.22% | 43.28% | 0.89 | 241,000 | -11.07% |
RGEN | REPLIGEN CORP | $128.56 | 3.32% | 1.68% | -2.37% | 18.06% | -16.90% | 7.32% | -26.75% | 2.62% | 223.58% | $182.52 | $102.97 | 29.56% | 24.86% | 1.40 | 587,000 | 42.13% |
ISRG | INTUITIVE SURGICAL INC | $527.30 | -1.39% | -1.99% | 0.22% | 15.22% | -3.07% | 18.62% | 152.53% | 172.29% | 891.48% | $616.00 | $413.82 | 14.40% | 27.42% | 1.32 | 1,609,000 | 35.10% |
ANGO | ANGIODYNAMICS INC | $9.18 | -0.11% | -3.57% | -17.45% | 2.00% | -29.06% | 66.61% | -55.04% | -8.20% | -43.23% | $13.50 | $5.51 | 32.00% | 66.76% | 0.97 | 370,000 | -22.27% |
UTMD | UTAH MEDICAL PRODUCTS INC | $57.59 | 0.70% | 0.40% | 1.05% | 7.44% | -5.47% | -13.15% | -30.91% | -32.98% | -3.45% | $77.33 | $51.26 | 25.53% | 12.35% | 0.54 | 16,000 | -32.20% |
WRBY | WARBY PARKER INC | $22.32 | 4.45% | 2.48% | -0.71% | 56.41% | -16.12% | 44.37% | 91.92% | N/A | N/A | $28.68 | $12.46 | 22.18% | 79.13% | 1.90 | 3,278,000 | 101.23% |
BLFS | BIOLIFE SOLUTIONS INC | $22.55 | 3.39% | 4.11% | -5.41% | 9.25% | -18.56% | 10.27% | 28.71% | 25.35% | 1,033.17% | $29.55 | $18.70 | 23.68% | 20.59% | 1.78 | 401,000 | -18.50% |
HAE | HAEMONETICS CORP | $75.97 | 1.12% | -0.46% | 6.03% | 35.56% | -2.73% | -11.18% | 13.73% | -15.12% | 94.45% | $94.99 | $55.30 | 20.02% | 37.38% | 0.79 | 442,000 | -6.36% |
LMAT | LEMAITRE VASCULAR INC | $83.91 | 1.12% | 0.26% | 0.71% | 7.73% | -11.58% | 1.27% | 80.76% | 220.51% | 644.54% | $109.58 | $71.42 | 23.43% | 17.49% | 0.77 | 128,000 | 20.75% |
WST | WEST PHARMACEUTICAL SERVICES INC | $220.48 | -0.45% | -0.87% | -1.47% | 15.80% | -34.56% | -31.10% | -30.77% | -5.09% | 265.58% | $352.33 | $187.43 | 37.42% | 17.63% | 0.90 | 645,000 | 61.25% |
HOLX | HOLOGIC INC | $64.90 | 0.82% | -0.66% | 0.51% | 11.02% | -10.78% | -12.92% | -9.08% | 12.63% | 71.69% | $84.67 | $51.90 | 23.35% | 25.05% | 0.54 | 2,280,000 | 34.83% |
ALC | ALCON INC | $87.05 | 0.29% | -2.21% | -0.49% | 5.03% | 3.99% | -2.79% | 22.26% | 52.29% | N/A | $101.10 | $80.48 | 13.90% | 8.16% | 0.83 | 2,518,000 | 1.57% |
ATR | APTARGROUP INC | $160.05 | -0.57% | 0.65% | 5.57% | 19.74% | 3.83% | 13.10% | 60.03% | 41.72% | 152.29% | $178.03 | $130.85 | 10.10% | 22.32% | 0.71 | 343,000 | 9.24% |
BDX | BECTON DICKINSON & CO | $174.63 | 0.97% | -1.71% | 1.23% | -13.05% | -25.51% | -22.57% | -28.91% | -30.90% | 23.73% | $251.99 | $163.33 | 30.70% | 6.92% | 0.46 | 1,908,000 | -23.59% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.00 | 2.34% | 6.06% | 16.67% | 68.67% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.51 | 6.17% | 99.43% | -0.53 | 716,000 | -27.60% |
STXS | STEREOTAXIS INC | $2.19 | 2.34% | 2.82% | -5.19% | 36.88% | -1.35% | 22.35% | 7.35% | -48.23% | 44.08% | $2.72 | $1.54 | 19.37% | 42.21% | 1.10 | 313,000 | 14.65% |
AZTA | AZENTA INC | $33.51 | 6.62% | 5.51% | 14.45% | 26.02% | -35.32% | -36.11% | -56.21% | -25.43% | 193.69% | $63.58 | $23.91 | 47.29% | 40.15% | 1.55 | 638,000 | -26.83% |
SMTI | SANARA MEDTECH INC | $30.30 | 3.87% | 5.17% | 4.23% | 12.14% | -7.17% | 9.03% | 20.53% | 78.55% | 203.00% | $39.08 | $25.86 | 22.47% | 17.17% | 1.12 | 50,000 | -41.86% |
BLCO | BAUSCH & LOMB CORP | $14.00 | 1.38% | 4.09% | 16.86% | 27.27% | -22.57% | -8.20% | -14.79% | N/A | N/A | $21.69 | $10.45 | 35.45% | 33.97% | 1.08 | 1,032,000 | -26.29% |
LUCY | INNOVATIVE EYEWEAR INC | $2.17 | 5.85% | 2.84% | -23.32% | 21.23% | -61.80% | -72.29% | N/A | N/A | N/A | $11.16 | $1.57 | 80.56% | 38.22% | 0.91 | 2,001,000 | 1,199.35% |
MBOT | MICROBOT MEDICAL INC | $2.48 | -1.20% | -0.40% | -0.40% | 78.42% | 32.62% | 129.63% | -52.31% | -63.80% | -99.70% | $3.38 | $0.82 | 26.63% | 202.44% | 1.18 | 884,000 | -25.27% |
BNGO | BIONANO GENOMICS INC | $3.32 | 0.91% | 0.61% | -9.54% | 17.31% | -75.66% | -90.01% | -99.66% | -98.83% | N/A | $41.33 | $2.68 | 91.97% | 23.88% | 1.83 | 76,000 | 43.40% |
STSS | SHARPS TECHNOLOGY INC | $5.76 | 2.04% | 3.97% | -1.71% | 13.61% | -99.10% | -99.67% | -99.93% | N/A | N/A | $2.22k | $3.36 | 99.74% | 71.43% | 0.48 | 61,600 | 7.32% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.46 | 5.81% | 2.06% | -19.72% | -38.91% | -67.05% | -79.03% | -86.43% | -96.78% | -99.81% | $22.95 | $2.73 | 84.92% | 26.74% | 0.80 | 42,500 | 74.90% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.78 | 6.98% | -0.38% | -25.46% | -27.61% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.08 | 39.66% | 12.07% | 1.09 | 331,000 | -44.09% |
STAA | STAAR SURGICAL CO | $16.91 | 1.81% | -0.65% | -1.51% | 12.06% | -26.86% | -60.77% | -78.84% | -71.15% | 81.63% | $49.86 | $13.50 | 66.09% | 25.26% | 1.41 | 509,000 | -44.85% |
GCTK | GLUCOTRACK INC | $6.13 | -3.77% | -2.85% | -32.34% | -30.50% | -96.32% | -99.68% | -99.96% | -98.32% | -99.89% | $3.76k | $5.18 | 99.84% | 18.34% | 4.06 | 211,000 | 58.65% |
FEMY | FEMASYS INC | $0.92 | -0.97% | -1.81% | 15.00% | -17.86% | -15.60% | -19.30% | -63.78% | N/A | N/A | $1.80 | $0.69 | 48.89% | 32.76% | 0.55 | 131,000 | 33.67% |
PLSE | PULSE BIOSCIENCES INC | $15.53 | -1.77% | 4.65% | -10.18% | 7.25% | -15.74% | 0.13% | 797.69% | 49.18% | N/A | $25.00 | $13.50 | 37.88% | 15.04% | 1.25 | 190,000 | -28.84% |
OSUR | ORASURE TECHNOLOGIES INC | $3.04 | -0.33% | 1.00% | 6.29% | 3.75% | -18.06% | -25.67% | 0.66% | -77.26% | -39.68% | $4.92 | $2.36 | 38.21% | 28.81% | 0.91 | 638,000 | 14.95% |
NYXH | NYXOAH SA | $7.98 | 1.53% | 5.70% | 3.03% | 31.68% | -18.32% | -5.79% | 2.57% | N/A | N/A | $11.87 | $5.55 | 32.77% | 43.78% | 0.41 | 24,600 | -3.91% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.51 | 0.72% | -5.78% | -34.73% | 30.78% | -37.74% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 60.13% | 49.79% | 1.67 | 311,000 | 21.48% |
NXGL | NEXGEL INC | $2.68 | 1.52% | -0.74% | 12.61% | 2.29% | -21.87% | 31.37% | 50.56% | N/A | N/A | $5.10 | $2.00 | 47.45% | 33.87% | 0.83 | 26,000 | 57.58% |
MLSS | MILESTONE SCIENTIFIC INC | $0.66 | -2.94% | 3.13% | -27.47% | -25.17% | -47.62% | 0.15% | -45.00% | -70.00% | -80.30% | $1.39 | $0.57 | 52.62% | 15.79% | 1.10 | 78,000 | -18.75% |
POCI | PRECISION OPTICS CORPORATION INC | $4.90 | 0.20% | -0.41% | 5.72% | 15.57% | 0.82% | -19.93% | -23.68% | 6.75% | 117.78% | $6.59 | $3.47 | 25.64% | 41.21% | 0.20 | 9,700 | 234.48% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | -1.22% | 1.56% | -2.40% | -7.14% | -13.56% | -45.38% | -85.26% | -91.56% | -82.71% | $1.20 | $0.57 | 45.83% | 15.04% | 0.93 | 11,300 | -48.64% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | -1.20% | -0.73% | -1.20% | 28.13% | 27.33% | -58.16% | -92.48% | N/A | N/A | $1.47 | $0.25 | 72.11% | 64.00% | 0.87 | 154,000 | 123.19% |
HBIO | HARVARD BIOSCIENCE INC | $0.46 | 3.39% | 2.23% | -17.92% | 25.14% | -78.70% | -83.55% | -88.26% | -86.88% | -91.00% | $3.60 | $0.28 | 87.28% | 62.99% | 1.33 | 641,000 | -36.85% |
POAI | PREDICTIVE ONCOLOGY INC | $0.80 | -5.88% | -3.85% | -12.28% | -18.37% | -40.30% | -23.08% | -90.45% | -97.38% | -100.00% | $3.06 | $0.55 | 73.86% | 45.45% | 1.21 | 1,109,000 | 457.29% |
NEPH | NEPHROS INC | $3.89 | -4.66% | -3.47% | 2.10% | 114.92% | 155.92% | 91.63% | 164.63% | -48.13% | N/A | $5.00 | $1.36 | 22.20% | 185.19% | 0.62 | 42,000 | -35.38% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.58 | 1.04% | -8.36% | -14.68% | -5.53% | -31.65% | -80.10% | N/A | N/A | N/A | $4.38 | $0.54 | 86.74% | 7.39% | 1.02 | 223,000 | -15.85% |
AKYA | AKOYA BIOSCIENCES INC | $1.29 | 0.00% | -2.27% | 15.18% | 25.24% | -51.50% | -38.28% | -90.81% | N/A | N/A | $3.42 | $0.93 | 62.28% | 38.56% | 1.51 | 0 | -100.00% |
ZTEK | ZENTEK LTD | $1.11 | 0.00% | 0.91% | -25.00% | 13.38% | 4.72% | 9.90% | -43.65% | N/A | N/A | $1.84 | $0.50 | 39.71% | 122.00% | 0.68 | 40,000 | 2.56% |