| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $4.81 | -3.99% | 1.26% | -9.50% | -10.93% | 28.95% | 218.54% | 358.10% | -38.33% | 57.19% | $6.42 | $1.39 | 25.08% | 246.04% | 0.64 | 79,000 | 437.41% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.67 | -3.34% | 3.34% | -5.04% | -9.78% | 37.84% | 14.99% | -10.34% | -49.03% | 191.92% | $11.04 | $4.61 | 21.47% | 88.07% | 0.89 | 95,000 | 20.25% |
| EMBC | EMBECTA CORP | $12.76 | 0.00% | 9.43% | 14.85% | -6.11% | 20.38% | -34.50% | -47.94% | N/A | N/A | $20.63 | $9.20 | 38.15% | 38.70% | 0.94 | 674,000 | 16.61% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.65 | -2.75% | 0.71% | -1.91% | 32.32% | 50.67% | 42.68% | 43.04% | 5.61% | 1,278.05% | $6.61 | $1.86 | 14.50% | 203.76% | 0.95 | 115,000 | 33.72% |
| NVST | ENVISTA HOLDINGS CORP | $23.63 | 0.04% | 8.94% | 14.60% | 17.04% | 15.95% | 27.18% | -28.29% | -32.62% | N/A | $23.97 | $14.22 | 1.42% | 66.17% | 1.03 | 2,500,000 | 33.26% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.38 | -7.30% | -0.08% | 3.59% | 4.73% | -10.03% | -10.17% | 24.22% | 53.10% | 428.64% | $111.45 | $78.12 | 22.49% | 10.58% | 0.87 | 1,601,000 | 27.47% |
| ATRC | ATRICURE INC | $41.46 | -2.23% | 5.58% | 4.38% | 13.68% | 29.89% | 32.00% | -5.56% | -30.34% | 123.99% | $43.18 | $28.29 | 3.98% | 46.55% | 1.21 | 521,000 | 5.68% |
| HBIO | HARVARD BIOSCIENCE INC | $0.63 | -3.37% | -3.37% | -12.50% | 42.53% | 37.86% | -66.84% | -77.26% | -84.89% | -78.35% | $2.07 | $0.28 | 69.57% | 124.20% | 1.39 | 323,000 | 29.20% |
| BLCO | BAUSCH & LOMB CORP | $17.21 | -0.52% | 3.80% | 4.56% | 19.35% | 22.49% | -3.10% | 6.50% | N/A | N/A | $18.14 | $10.45 | 5.13% | 64.69% | 1.08 | 292,000 | 29.78% |
| AZTA | AZENTA INC | $37.92 | 1.12% | 13.57% | 6.52% | 19.51% | 13.64% | -26.65% | -37.46% | -47.62% | 292.55% | $55.64 | $23.91 | 31.84% | 58.59% | 1.56 | 476,000 | 25.26% |
| HAE | HAEMONETICS CORP | $82.03 | -2.39% | 2.56% | -2.16% | 63.57% | 5.82% | 6.99% | 12.76% | -34.86% | 167.55% | $87.32 | $47.32 | 6.06% | 73.35% | 0.80 | 661,000 | -18.09% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $275.52 | 0.11% | -0.32% | 3.55% | 4.53% | 21.81% | -16.94% | 14.45% | -8.89% | 399.13% | $348.90 | $187.43 | 21.03% | 47.00% | 0.91 | 490,000 | -13.27% |
| ISRG | INTUITIVE SURGICAL INC | $586.24 | 0.20% | 4.32% | 5.04% | 32.11% | 11.00% | 7.08% | 121.28% | 116.15% | 877.83% | $616.00 | $425.00 | 4.83% | 37.94% | 1.30 | 1,491,000 | -0.07% |
| ICUI | ICU MEDICAL INC | $152.99 | 0.88% | 10.44% | 7.38% | 30.88% | 12.72% | -0.88% | -2.96% | -31.25% | 51.79% | $175.51 | $107.00 | 12.83% | 42.98% | 0.99 | 169,000 | -31.85% |
| LMAT | LEMAITRE VASCULAR INC | $85.00 | -0.05% | 6.02% | 2.60% | -2.66% | 0.53% | -9.18% | 89.86% | 99.25% | 439.34% | $105.55 | $71.42 | 19.47% | 19.01% | 0.80 | 234,000 | 60.27% |
| BDX | BECTON DICKINSON & CO | $202.75 | -1.18% | 4.01% | 7.38% | 7.23% | 15.53% | -13.23% | -19.69% | -21.14% | 43.64% | $251.99 | $162.29 | 19.54% | 24.93% | 0.47 | 1,321,000 | -7.62% |
| RGEN | REPLIGEN CORP | $166.82 | 0.24% | 1.50% | 3.83% | 12.10% | 28.50% | 7.72% | 4.96% | -18.98% | 617.20% | $182.52 | $102.97 | 8.60% | 62.02% | 1.45 | 396,000 | -40.36% |
| ANGO | ANGIODYNAMICS INC | $9.86 | -1.89% | -22.24% | -25.08% | -11.49% | 2.28% | -19.84% | -32.33% | -48.38% | -9.29% | $13.99 | $8.27 | 29.52% | 19.23% | 1.01 | 954,000 | -51.87% |
| BAX | BAXTER INTERNATIONAL INC | $21.07 | 1.84% | 8.05% | 16.02% | -6.40% | -29.32% | -28.38% | -52.86% | -74.45% | -40.80% | $37.74 | $17.40 | 44.17% | 21.09% | 0.63 | 11,530,000 | -16.94% |
| STVN | STEVANATO GROUP SPA | $21.06 | -3.92% | 2.33% | -1.08% | -13.55% | -16.63% | -8.20% | 5.30% | N/A | N/A | $28.00 | $17.81 | 24.79% | 18.25% | 0.91 | 318,000 | 31.40% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.86 | -0.36% | 4.06% | 0.44% | -9.44% | 11.33% | -6.58% | 22.89% | -38.54% | 1,155.56% | $29.62 | $19.10 | 16.07% | 30.16% | 1.87 | 230,000 | -14.50% |
| PDEX | PRO DEX INC | $41.74 | 1.07% | 10.66% | 0.07% | 20.46% | -14.80% | -11.13% | 143.52% | 44.43% | 1,676.17% | $70.26 | $23.47 | 40.59% | 77.84% | 0.57 | 53,000 | 373.21% |
| WRBY | WARBY PARKER INC | $28.30 | 0.07% | 25.11% | 21.88% | 19.21% | 27.08% | 11.77% | 79.91% | N/A | N/A | $30.90 | $13.63 | 8.41% | 107.63% | 1.91 | 4,372,000 | 28.97% |
| TFX | TELEFLEX INC | $112.81 | 2.55% | -7.83% | -14.05% | -9.53% | -5.15% | -35.39% | -56.13% | -72.07% | -10.47% | $185.94 | $102.58 | 39.33% | 9.97% | 0.86 | 1,344,000 | -53.02% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.90 | 2.00% | 6.02% | 7.64% | -4.81% | 4.61% | -1.66% | -32.06% | -32.02% | 2.59% | $65.56 | $51.26 | 8.63% | 16.86% | 0.55 | 18,300 | 5.78% |
| RMD | RESMED INC | $252.47 | 0.62% | 3.13% | 2.41% | -9.14% | -1.37% | 7.98% | 20.40% | 14.60% | 382.55% | $293.81 | $199.92 | 14.07% | 26.29% | 0.83 | 598,000 | 24.07% |
| MDLN | MEDLINE INC | $40.52 | -1.77% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 10.95% | 16.04% | 0.86 | 2,673,000 | -44.20% |
| COO | COOPER COMPANIES INC | $83.45 | 0.38% | 2.88% | 6.29% | 19.64% | 11.34% | -7.60% | -3.04% | -7.19% | 161.48% | $100.24 | $61.78 | 16.75% | 35.09% | 0.89 | 2,515,000 | 1.70% |
| ALC | ALCON INC | $80.13 | -0.61% | 3.26% | 1.86% | 7.51% | -7.88% | -3.93% | 12.09% | 18.64% | N/A | $99.20 | $71.55 | 19.22% | 11.99% | 0.82 | 1,243,000 | 10.20% |
| XRAY | DENTSPLY SIRONA INC | $12.78 | 2.40% | 13.40% | 15.03% | 4.58% | -22.87% | -29.47% | -61.26% | -78.15% | -77.13% | $20.60 | $9.85 | 37.95% | 29.75% | 0.90 | 7,029,000 | 74.07% |
| SMTI | SANARA MEDTECH INC | $24.35 | -2.87% | 5.41% | 3.05% | -22.97% | -19.48% | -24.45% | -40.46% | -30.39% | 170.56% | $38.68 | $18.90 | 37.05% | 28.84% | 1.21 | 38,000 | -5.94% |
| ATR | APTARGROUP INC | $123.85 | 1.15% | 1.07% | 7.03% | -5.18% | -22.46% | -19.29% | 9.28% | -10.76% | 77.38% | $164.28 | $103.23 | 24.61% | 19.97% | 0.69 | 340,000 | 45.30% |
| NNNN | ANBIO BIOTECHNOLOGY | $34.99 | 7.73% | 18.69% | 3.67% | 18.25% | -32.46% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 37.12% | 575.48% | 0.28 | 26,800 | -39.09% |
| EKSO | EKSO BIONICS HOLDINGS INC | $7.93 | -3.17% | 1.15% | 64.52% | 48.50% | 121.51% | -33.00% | -60.84% | -94.25% | -99.42% | $12.70 | $2.73 | 37.56% | 190.48% | 0.84 | 405,000 | 13.76% |
| BNGO | BIONANO GENOMICS INC | $1.58 | -1.25% | -0.63% | -4.82% | -25.82% | -52.84% | -88.38% | -99.83% | -99.95% | N/A | $15.60 | $1.45 | 89.87% | 8.97% | 2.04 | 93,000 | 3.33% |
| FEMY | FEMASYS INC | $0.59 | 0.51% | -6.75% | -28.17% | -8.47% | -38.76% | -45.00% | -49.66% | N/A | N/A | $1.80 | $0.31 | 67.00% | 93.49% | 0.57 | 470,000 | -19.93% |
| PLSE | PULSE BIOSCIENCES INC | $14.49 | -1.56% | 8.22% | 5.84% | -24.73% | -10.50% | -21.53% | 351.40% | -41.26% | N/A | $25.00 | $12.56 | 42.04% | 15.37% | 1.37 | 154,000 | -32.46% |
| STXS | STEREOTAXIS INC | $2.51 | -2.71% | 8.19% | 5.46% | -25.52% | 13.57% | 18.96% | 17.84% | -48.88% | 263.77% | $3.59 | $1.54 | 30.08% | 62.99% | 1.17 | 285,000 | -29.10% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.43 | -8.33% | 0.16% | -1.25% | 4.00% | 58.53% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 18.57% | 84.38% | 1.18 | 284,000 | 65.12% |
| STSS | SHARPS TECHNOLOGY INC | $1.89 | -27.03% | -15.63% | -33.92% | -71.88% | -67.69% | -99.69% | -99.98% | N/A | N/A | $617.97 | $1.65 | 99.69% | 14.55% | 0.63 | 5,699,000 | 6,604.71% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.63 | -1.13% | 10.50% | 6.48% | -15.71% | -13.20% | -27.35% | -43.56% | -78.61% | -55.12% | $4.22 | $2.08 | 37.68% | 26.44% | 1.06 | 214,000 | -78.79% |
| MBOT | MICROBOT MEDICAL INC | $2.09 | -4.57% | -0.95% | -15.04% | -34.07% | -16.40% | 8.29% | -40.46% | -72.64% | -99.64% | $4.67 | $1.25 | 55.25% | 67.20% | 1.31 | 1,185,000 | 15.38% |
| AGPU | AXE COMPUTE INC | $6.83 | 0.96% | -3.67% | 22.75% | -52.17% | -43.13% | -66.54% | -93.78% | -97.47% | -100.00% | $39.00 | $3.88 | 82.50% | 75.90% | 1.33 | 8,200 | -57.51% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.55 | -5.99% | -7.52% | -3.81% | -6.95% | 35.82% | -24.17% | N/A | N/A | N/A | $8.79 | $2.34 | 48.24% | 94.44% | 1.82 | 196,000 | 48.48% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | -5.70% | 10.22% | 11.21% | -42.99% | -58.46% | -69.38% | N/A | N/A | N/A | $1.12 | $0.18 | 77.86% | 37.02% | 1.03 | 247,000 | -36.18% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 0.43% | 17.16% | -20.71% | -56.39% | -93.62% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.04% | 25.27% | 0.77 | 73,000 | 21.67% |
| STAA | STAAR SURGICAL CO | $22.12 | -1.69% | -6.27% | -12.86% | -15.51% | 29.05% | -3.83% | -66.20% | -73.65% | 222.45% | $30.81 | $13.50 | 28.21% | 63.85% | 1.44 | 1,897,000 | -11.02% |
| GCTK | GLUCOTRACK INC | $3.76 | -0.66% | -3.22% | -33.19% | -53.58% | -35.03% | -97.33% | -99.96% | -99.22% | -99.86% | $222.00 | $3.21 | 98.31% | 16.98% | 4.34 | 14,900 | -40.40% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.77 | -1.28% | 1.32% | -6.10% | -25.24% | 17.02% | 4.05% | -58.38% | -93.13% | -73.54% | $1.14 | $0.62 | 32.46% | 24.19% | 0.84 | 20,400 | -36.25% |
| NYXH | NYXOAH SA | $5.10 | 1.80% | 13.33% | 4.51% | -20.19% | -34.19% | -44.86% | -7.44% | N/A | N/A | $11.87 | $4.35 | 57.03% | 17.38% | 0.42 | 44,000 | 117.82% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | -1.66% | -2.59% | -2.82% | -4.61% | -16.53% | -13.75% | -31.11% | -13.75% | 109.09% | $5.34 | $3.77 | 22.46% | 9.93% | 0.20 | 2,600 | -90.48% |
| NXGL | NEXGEL INC | $1.65 | -2.94% | -8.84% | 7.84% | -38.20% | -39.34% | -51.33% | 23.60% | N/A | N/A | $4.00 | $1.45 | 58.75% | 13.79% | 0.82 | 47,600 | 141.62% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 0.68% | -0.34% | -16.95% | -45.56% | -56.57% | -75.08% | -43.57% | -88.19% | -87.80% | $1.39 | $0.23 | 78.89% | 26.18% | 1.14 | 105,000 | -59.92% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.56 | -9.83% | 36.84% | 6.85% | -21.21% | -29.41% | -72.24% | -92.74% | N/A | N/A | $6.19 | $0.95 | 74.80% | 64.21% | 0.97 | 4,633,000 | -14.50% |
| ZTEK | ZENTEK LTD | $0.87 | 11.54% | 29.85% | 17.57% | 11.54% | -18.69% | -16.75% | -39.79% | N/A | N/A | $1.84 | $0.62 | 52.74% | 40.32% | 0.70 | 131,000 | 43.96% |
| HOLX | HOLOGIC INC | $74.87 | -0.01% | 0.42% | -0.03% | 9.11% | 13.70% | 4.42% | -6.17% | -4.65% | 107.51% | $75.34 | $51.90 | 0.62% | 44.26% | 0.52 | 1,899,000 | -25.99% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.62 | -4.20% | -1.78% | -11.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $5.75 | 14.03% | 15.13% | 0.04 | 5,000 | -32.43% |