Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFU | INFUSYSTEM HOLDINGS INC | $6.29 | 2.61% | 1.94% | 5.71% | 24.06% | -16.58% | -0.63% | -35.49% | -43.69% | 97.80% | $9.97 | $4.61 | 36.91% | 36.44% | 0.85 | 70,000 | -35.78% |
EMBC | EMBECTA CORP | $10.60 | 1.63% | 3.41% | 6.96% | -16.21% | -45.59% | -9.71% | -55.89% | N/A | N/A | $21.48 | $9.20 | 50.65% | 15.22% | 0.92 | 365,000 | -56.91% |
MMSI | MERIT MEDICAL SYSTEMS INC | $96.01 | 0.70% | 2.67% | 1.23% | 0.23% | -0.16% | 11.70% | 82.84% | 122.04% | 351.17% | $111.45 | $82.62 | 13.85% | 16.21% | 0.87 | 448,000 | -55.42% |
NVST | ENVISTA HOLDINGS CORP | $20.38 | 1.14% | 1.04% | 7.15% | 23.97% | 9.69% | 27.53% | -47.01% | 3.40% | N/A | $23.00 | $14.22 | 11.39% | 43.32% | 1.03 | 1,739,000 | 4.89% |
XRAY | DENTSPLY SIRONA INC | $16.57 | 0.24% | 0.00% | 2.09% | 21.30% | -8.55% | -31.53% | -52.33% | -59.85% | -67.41% | $27.95 | $12.16 | 40.72% | 36.27% | 0.88 | 1,971,000 | -17.46% |
ICUI | ICU MEDICAL INC | $135.73 | 2.41% | -0.33% | -0.38% | -10.14% | -12.06% | 12.87% | -16.25% | -24.82% | 42.51% | $196.26 | $117.92 | 30.84% | 15.10% | 0.97 | 204,000 | 10.87% |
PDEX | PRO DEX INC | $48.99 | 2.72% | 8.75% | 18.76% | -16.44% | 4.30% | 177.72% | 210.20% | 181.07% | 1,984.68% | $70.26 | $17.34 | 30.27% | 182.61% | 0.59 | 57,000 | -16.67% |
BAX | BAXTER INTERNATIONAL INC | $29.81 | -2.77% | -4.24% | -3.37% | -3.06% | 1.33% | -12.35% | -53.79% | -65.21% | -19.48% | $40.49 | $26.25 | 26.38% | 13.56% | 0.60 | 7,164,000 | 13.75% |
KRMD | KORU MEDICAL SYSTEMS INC | $3.75 | -1.32% | 3.02% | 24.17% | 63.76% | -5.30% | 51.82% | 47.06% | -57.91% | 884.25% | $5.05 | $1.86 | 25.74% | 101.61% | 0.91 | 83,000 | -48.77% |
COO | COOPER COMPANIES INC | $74.95 | 0.93% | 2.64% | 4.14% | -3.79% | -17.01% | -12.52% | -1.56% | 3.47% | 71.63% | $112.38 | $65.00 | 33.30% | 15.31% | 0.88 | 3,549,000 | 27.39% |
RMD | RESMED INC | $255.98 | -0.24% | 0.04% | 1.99% | 18.27% | 9.48% | 34.49% | 18.03% | 32.16% | 350.91% | $263.05 | $195.00 | 2.69% | 31.27% | 0.83 | 792,000 | 48.04% |
ATRC | ATRICURE INC | $31.92 | 0.92% | 1.69% | -6.61% | -3.56% | 1.62% | 43.53% | -24.14% | -27.65% | 36.29% | $43.11 | $20.20 | 25.96% | 58.02% | 1.17 | 348,000 | 4.50% |
WRBY | WARBY PARKER INC | $22.27 | -0.22% | 1.41% | -0.93% | 34.72% | -12.05% | 41.76% | 98.84% | N/A | N/A | $28.68 | $12.46 | 22.35% | 78.73% | 1.90 | 1,495,000 | -54.39% |
STVN | STEVANATO GROUP SPA | $25.26 | 2.98% | 3.19% | 8.18% | 22.38% | 10.11% | 31.56% | 66.95% | N/A | N/A | $25.88 | $17.12 | 2.40% | 47.55% | 0.89 | 263,000 | 9.13% |
TFX | TELEFLEX INC | $118.93 | -0.63% | -2.19% | -3.52% | -12.01% | -31.89% | -45.46% | -52.09% | -66.68% | -11.56% | $249.91 | $115.94 | 52.41% | 2.58% | 0.88 | 452,000 | -28.48% |
RGEN | REPLIGEN CORP | $129.82 | 0.98% | 2.25% | -1.41% | 4.82% | -16.17% | 7.45% | -24.79% | 0.89% | 236.06% | $182.52 | $102.97 | 28.87% | 26.08% | 1.40 | 577,000 | -1.70% |
ISRG | INTUITIVE SURGICAL INC | $528.13 | 0.16% | -2.31% | 0.38% | 0.99% | -3.53% | 19.41% | 156.72% | 175.80% | 887.21% | $616.00 | $413.82 | 14.26% | 27.62% | 1.32 | 1,381,000 | -14.17% |
ANGO | ANGIODYNAMICS INC | $9.64 | 5.01% | 2.66% | -13.31% | 0.94% | -21.63% | 71.53% | -51.90% | -0.72% | -40.64% | $13.50 | $5.67 | 28.59% | 70.02% | 0.97 | 490,000 | 32.43% |
UTMD | UTAH MEDICAL PRODUCTS INC | $57.26 | -0.57% | -0.39% | 0.47% | 4.47% | -5.99% | -13.37% | -31.29% | -30.83% | -2.97% | $77.33 | $51.26 | 25.95% | 11.71% | 0.54 | 15,500 | -3.13% |
BLFS | BIOLIFE SOLUTIONS INC | $22.33 | -0.98% | -1.85% | -6.33% | -2.02% | -16.08% | 16.36% | 28.63% | 24.68% | 1,001.63% | $29.55 | $18.70 | 24.42% | 19.41% | 1.78 | 353,000 | -11.97% |
HAE | HAEMONETICS CORP | $77.52 | 2.04% | 1.68% | 8.19% | 27.02% | 1.11% | -7.94% | 17.88% | -11.00% | 100.26% | $94.99 | $55.30 | 18.39% | 40.18% | 0.79 | 866,000 | 95.93% |
LMAT | LEMAITRE VASCULAR INC | $84.55 | 0.76% | 0.84% | 1.48% | 0.77% | -9.66% | 1.11% | 84.65% | 227.59% | 648.23% | $109.58 | $71.42 | 22.84% | 18.38% | 0.77 | 95,500 | -25.39% |
WST | WEST PHARMACEUTICAL SERVICES INC | $226.18 | 2.59% | 2.24% | 1.08% | 11.13% | -31.82% | -29.01% | -28.41% | -4.13% | 278.48% | $352.33 | $187.43 | 35.80% | 20.67% | 0.91 | 634,000 | -1.71% |
HOLX | HOLOGIC INC | $65.85 | 1.46% | 0.84% | 1.98% | 11.03% | -8.16% | -11.91% | -7.80% | 14.58% | 73.47% | $84.67 | $51.90 | 22.23% | 26.88% | 0.54 | 2,115,000 | -7.24% |
ALC | ALCON INC | $86.98 | -0.08% | -2.60% | -0.57% | -3.34% | 4.28% | -2.26% | 23.17% | 52.92% | N/A | $101.10 | $80.48 | 13.97% | 8.08% | 0.83 | 2,031,000 | -19.34% |
ATR | APTARGROUP INC | $159.73 | -0.20% | -0.37% | 5.36% | 11.12% | 4.09% | 14.06% | 60.45% | 40.41% | 151.90% | $178.03 | $130.85 | 10.28% | 22.07% | 0.71 | 253,000 | -26.24% |
BDX | BECTON DICKINSON & CO | $175.50 | 0.50% | -1.00% | 1.73% | -16.17% | -24.89% | -20.76% | -27.99% | -32.14% | 23.74% | $251.99 | $163.33 | 30.35% | 7.45% | 0.46 | 2,208,000 | 15.72% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.38 | 5.43% | 10.48% | 23.00% | 77.83% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.51 | 1.07% | 110.26% | -0.51 | 1,012,000 | 41.34% |
AZTA | AZENTA INC | $33.37 | -0.42% | 1.58% | 13.97% | 12.70% | -35.45% | -35.44% | -55.95% | -26.34% | 195.05% | $63.58 | $23.91 | 47.51% | 39.57% | 1.55 | 711,000 | 11.44% |
STXS | STEREOTAXIS INC | $2.21 | 0.91% | 2.31% | -4.33% | 26.29% | 4.74% | 24.86% | 7.28% | -47.63% | 50.34% | $2.72 | $1.54 | 18.63% | 43.51% | 1.10 | 164,000 | -47.60% |
SMTI | SANARA MEDTECH INC | $30.24 | -0.20% | 1.00% | 4.02% | 3.56% | -6.17% | 10.77% | 22.53% | 79.89% | 202.40% | $39.08 | $25.86 | 22.62% | 16.94% | 1.11 | 30,700 | -38.60% |
BLCO | BAUSCH & LOMB CORP | $14.05 | 0.36% | 2.11% | 17.28% | 12.13% | -20.89% | -8.35% | -11.64% | N/A | N/A | $21.69 | $10.45 | 35.22% | 34.45% | 1.08 | 912,000 | -11.63% |
LUCY | INNOVATIVE EYEWEAR INC | $2.21 | 1.84% | 2.31% | -21.91% | -9.80% | -60.68% | -70.92% | N/A | N/A | N/A | $11.16 | $1.57 | 80.20% | 40.76% | 0.92 | 760,000 | -62.02% |
MBOT | MICROBOT MEDICAL INC | $2.50 | 0.81% | 0.00% | 0.40% | 51.52% | 29.53% | 131.48% | -49.10% | -62.06% | -99.70% | $3.38 | $0.82 | 26.04% | 204.88% | 1.18 | 686,000 | -22.40% |
BNGO | BIONANO GENOMICS INC | $3.35 | 0.90% | -1.47% | -8.72% | 8.77% | -75.36% | -91.05% | -99.63% | -98.86% | N/A | $41.33 | $2.68 | 91.90% | 25.00% | 1.82 | 79,000 | 3.95% |
STSS | SHARPS TECHNOLOGY INC | $5.85 | 1.56% | 2.63% | -0.17% | 39.29% | -99.05% | -99.65% | -99.93% | N/A | N/A | $2.22k | $3.36 | 99.74% | 74.11% | 0.48 | 26,200 | -57.47% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.58 | 3.47% | 2.58% | -16.94% | -39.91% | -69.75% | -77.90% | -85.79% | -96.75% | -99.81% | $22.95 | $2.73 | 84.40% | 31.14% | 0.78 | 61,000 | 43.53% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.41 | -2.34% | 1.05% | -27.21% | -35.39% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.08 | 41.07% | 9.45% | 1.08 | 264,000 | -20.24% |
STAA | STAAR SURGICAL CO | $17.14 | 1.36% | -2.39% | -0.17% | 8.00% | -25.48% | -58.67% | -77.17% | -70.67% | 85.90% | $49.86 | $13.50 | 65.62% | 26.96% | 1.41 | 632,000 | 24.17% |
GCTK | GLUCOTRACK INC | $5.78 | -5.71% | -11.49% | -36.20% | -45.20% | -95.88% | -99.70% | -99.96% | -98.41% | -99.90% | $3.76k | $5.18 | 99.85% | 11.58% | 4.04 | 58,000 | -72.51% |
FEMY | FEMASYS INC | $0.97 | 5.43% | 2.11% | 21.25% | -17.80% | -10.19% | -11.82% | -59.24% | N/A | N/A | $1.80 | $0.69 | 46.11% | 39.97% | 0.55 | 309,000 | 135.88% |
PLSE | PULSE BIOSCIENCES INC | $16.19 | 4.25% | 5.68% | -6.36% | 3.98% | -12.32% | 9.84% | 881.21% | 57.18% | N/A | $25.00 | $13.50 | 35.24% | 19.93% | 1.25 | 269,000 | 41.58% |
OSUR | ORASURE TECHNOLOGIES INC | $3.03 | -0.33% | -0.98% | 5.94% | -4.11% | -16.30% | -26.10% | 0.00% | -78.12% | -41.17% | $4.92 | $2.36 | 38.41% | 28.39% | 0.92 | 482,000 | -24.45% |
NYXH | NYXOAH SA | $7.75 | -2.88% | 0.65% | 0.06% | 24.20% | -16.22% | -11.73% | -12.03% | N/A | N/A | $11.87 | $5.55 | 34.71% | 39.64% | 0.41 | 52,400 | 113.01% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.35 | -4.42% | -9.70% | -37.62% | 4.69% | -44.17% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 61.89% | 43.16% | 1.66 | 357,000 | 14.79% |
NEPH | NEPHROS INC | $3.73 | -4.11% | -6.28% | -2.10% | 99.47% | 147.02% | 82.84% | 155.48% | -50.92% | N/A | $5.00 | $1.36 | 25.40% | 173.46% | 0.62 | 55,500 | 32.14% |
ZTEK | ZENTEK LTD | $1.07 | -3.60% | 0.00% | -27.70% | 4.90% | 2.39% | 9.18% | -50.92% | N/A | N/A | $1.84 | $0.50 | 41.88% | 114.00% | 0.68 | 36,400 | -9.00% |
POAI | PREDICTIVE ONCOLOGY INC | $0.80 | 0.00% | -4.08% | -12.28% | -20.00% | -41.18% | -22.33% | -90.63% | -97.32% | -100.00% | $3.06 | $0.55 | 73.86% | 45.45% | 1.21 | 150,000 | -86.47% |
MLSS | MILESTONE SCIENTIFIC INC | $0.68 | 2.58% | 7.46% | -25.60% | -28.89% | -42.63% | -4.65% | -44.05% | -69.09% | -79.43% | $1.39 | $0.57 | 51.40% | 18.77% | 1.10 | 7,300 | -90.64% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 3.66% | -1.16% | 2.41% | 40.73% | 31.99% | -56.19% | -92.86% | N/A | N/A | $1.47 | $0.25 | 71.09% | 70.00% | 0.88 | 61,400 | -60.13% |
HBIO | HARVARD BIOSCIENCE INC | $0.46 | -0.22% | -2.56% | -18.10% | -0.44% | -75.95% | -83.56% | -88.04% | -86.83% | -91.18% | $3.60 | $0.28 | 87.31% | 62.63% | 1.33 | 369,000 | -42.43% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 1.23% | 2.33% | -1.20% | -6.00% | -11.08% | -43.28% | -85.05% | -91.32% | -82.86% | $1.20 | $0.57 | 45.17% | 16.46% | 0.93 | 38,000 | 236.28% |
NXGL | NEXGEL INC | $2.72 | 1.49% | 3.82% | 14.29% | 2.26% | -19.76% | 21.97% | 46.24% | N/A | N/A | $5.10 | $2.00 | 46.67% | 35.86% | 0.83 | 14,200 | -45.38% |
POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 1.22% | 0.20% | 7.01% | 18.10% | 3.33% | -18.02% | -12.98% | 8.06% | 129.63% | $6.59 | $3.47 | 24.73% | 42.94% | 0.20 | 3,400 | -64.95% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.60 | 2.75% | -6.72% | -12.33% | 2.75% | -26.30% | -78.29% | N/A | N/A | N/A | $4.38 | $0.50 | 86.37% | 18.45% | 1.02 | 401,000 | 79.82% |