| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.39 | -2.29% | -3.00% | 26.55% | 1.62% | -6.01% | 65.03% | 8.93% | -52.46% | 180.30% | $11.04 | $4.61 | 14.95% | 103.69% | 0.91 | 101,000 | 32.89% |
| EMBC | EMBECTA CORP | $8.81 | -2.11% | -6.67% | -11.90% | -25.34% | -41.31% | -34.79% | -69.66% | N/A | N/A | $15.55 | $8.77 | 43.34% | 0.46% | 0.95 | 876,000 | 10.19% |
| NVST | ENVISTA HOLDINGS CORP | $25.44 | -4.40% | -8.92% | -11.57% | 15.79% | 21.09% | 51.97% | -32.36% | -37.57% | N/A | $30.42 | $14.22 | 16.37% | 78.90% | 1.04 | 1,710,000 | -27.14% |
| ATRC | ATRICURE INC | $29.54 | -1.09% | -2.56% | -7.12% | -30.31% | -15.78% | -9.65% | -20.73% | -55.12% | 61.22% | $43.18 | $28.29 | 31.60% | 4.40% | 1.22 | 675,000 | 22.28% |
| LMAT | LEMAITRE VASCULAR INC | $106.54 | -1.66% | 0.37% | 23.03% | 26.83% | 15.44% | 30.69% | 122.42% | 121.50% | 620.35% | $115.33 | $71.42 | 7.62% | 49.17% | 0.80 | 203,000 | 9.14% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.31 | -4.43% | -7.11% | -1.37% | -25.43% | 9.95% | 31.40% | 13.72% | 10.80% | 1,064.86% | $6.61 | $1.86 | 34.78% | 131.72% | 0.95 | 143,000 | 30.00% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.17 | -2.73% | -7.24% | -13.56% | -21.37% | -20.30% | -30.70% | 1.62% | 14.39% | 265.92% | $107.27 | $67.42 | 36.45% | 1.12% | 0.86 | 1,257,000 | 29.06% |
| HAE | HAEMONETICS CORP | $59.49 | -1.86% | -7.38% | 3.21% | -28.75% | 13.97% | -9.42% | -20.13% | -49.36% | 73.74% | $87.32 | $47.32 | 31.87% | 25.72% | 0.76 | 841,000 | 10.51% |
| COO | COOPER COMPANIES INC | $71.52 | -3.02% | -10.82% | -12.46% | -12.87% | 7.26% | -9.55% | -14.34% | -23.99% | 92.17% | $89.83 | $61.78 | 20.38% | 15.77% | 0.90 | 2,983,000 | 15.66% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.09 | -3.01% | -5.43% | -5.14% | -13.63% | -8.84% | 3.06% | -28.06% | -15.70% | 256.29% | $322.34 | $187.43 | 28.31% | 23.29% | 0.92 | 746,000 | 26.23% |
| BLFS | BIOLIFE SOLUTIONS INC | $18.15 | -4.52% | -9.79% | -15.89% | -25.58% | -28.85% | -30.91% | -12.61% | -52.20% | 812.06% | $29.62 | $17.98 | 38.72% | 0.95% | 1.85 | 524,000 | -2.96% |
| ICUI | ICU MEDICAL INC | $128.78 | -3.72% | -5.82% | -9.32% | -13.24% | -1.23% | -9.05% | -17.55% | -36.84% | 31.80% | $160.29 | $107.00 | 19.66% | 20.36% | 1.01 | 370,000 | 22.11% |
| RMD | RESMED INC | $232.41 | -3.22% | -8.97% | -5.42% | -7.87% | -13.97% | 5.54% | 12.65% | 25.55% | 293.32% | $293.81 | $199.92 | 20.90% | 16.25% | 0.81 | 1,048,000 | 16.57% |
| BLCO | BAUSCH & LOMB CORP | $16.58 | -5.26% | -5.80% | -0.90% | -2.41% | 9.15% | 8.79% | 5.81% | N/A | N/A | $18.92 | $10.45 | 12.34% | 58.66% | 1.09 | 572,000 | 93.24% |
| ANGO | ANGIODYNAMICS INC | $10.71 | -2.99% | -1.47% | -2.90% | -18.49% | 0.56% | 13.94% | -8.38% | -53.29% | -4.63% | $13.99 | $8.36 | 23.45% | 28.11% | 1.02 | 330,000 | 56.40% |
| AZTA | AZENTA INC | $21.37 | -6.56% | -13.80% | -24.00% | -39.46% | -27.95% | -44.06% | -47.10% | -74.59% | 118.28% | $41.73 | $21.34 | 48.79% | 0.14% | 1.53 | 1,052,000 | 38.24% |
| XRAY | DENTSPLY SIRONA INC | $11.80 | -7.31% | -11.48% | -7.88% | 1.99% | -12.79% | -23.03% | -68.58% | -81.23% | -80.78% | $17.18 | $9.85 | 31.32% | 19.80% | 0.91 | 4,793,000 | 44.89% |
| ISRG | INTUITIVE SURGICAL INC | $479.27 | -2.76% | -3.51% | 0.14% | -11.63% | 6.58% | -3.63% | 110.41% | 95.89% | 627.30% | $603.88 | $425.00 | 20.63% | 12.77% | 1.30 | 1,802,000 | 18.71% |
| ALC | ALCON INC | $78.50 | -2.81% | -4.87% | -0.06% | -0.38% | 0.27% | -11.58% | 21.12% | 14.48% | N/A | $99.20 | $71.55 | 20.87% | 9.71% | 0.82 | 1,834,000 | 91.64% |
| SMTI | SANARA MEDTECH INC | $19.09 | -2.60% | -0.57% | -1.75% | -26.32% | -43.79% | -40.16% | -53.44% | -42.59% | 172.71% | $35.95 | $18.46 | 46.90% | 3.41% | 1.21 | 64,500 | 65.38% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.64 | -1.74% | -3.91% | -1.71% | 7.81% | 0.53% | 8.56% | -29.62% | -32.39% | 1.31% | $68.71 | $51.26 | 8.83% | 22.20% | 0.54 | 13,500 | 9.76% |
| PDEX | PRO DEX INC | $46.82 | 2.52% | -1.66% | 22.92% | 7.93% | 41.58% | 0.62% | 182.05% | 98.39% | 1,323.10% | $70.26 | $23.47 | 33.36% | 99.49% | 0.55 | 36,000 | -38.36% |
| RGEN | REPLIGEN CORP | $113.76 | -4.59% | -9.01% | -14.23% | -27.72% | 0.19% | -21.74% | -32.72% | -41.57% | 332.05% | $175.77 | $102.97 | 35.28% | 10.48% | 1.44 | 1,367,000 | 25.87% |
| ATR | APTARGROUP INC | $128.86 | -2.39% | -4.36% | -8.29% | 6.08% | -4.71% | -11.76% | 15.08% | -8.46% | 71.27% | $164.28 | $103.23 | 21.56% | 24.83% | 0.70 | 621,000 | 37.39% |
| BAX | BAXTER INTERNATIONAL INC | $18.01 | -0.22% | -3.17% | -3.74% | -5.95% | -24.93% | -47.66% | -53.70% | -76.90% | -55.46% | $35.03 | $17.00 | 48.59% | 5.94% | 0.66 | 12,052,000 | 15.18% |
| STVN | STEVANATO GROUP SPA | $14.64 | -3.75% | -7.98% | -6.15% | -29.68% | -44.59% | -27.24% | -35.42% | N/A | N/A | $28.00 | $13.91 | 47.71% | 5.25% | 0.94 | 349,000 | 2.95% |
| MDLN | MEDLINE INC | $41.07 | -3.11% | -6.77% | -7.89% | 0.17% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 19.27% | 17.61% | 0.53 | 6,017,000 | 26.75% |
| BDX | BECTON DICKINSON & CO | $159.63 | -2.17% | -6.07% | -10.22% | -20.54% | -14.56% | -28.68% | -31.01% | -33.00% | 5.88% | $233.51 | $158.20 | 31.64% | 0.90% | 0.49 | 2,378,000 | -26.13% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.81 | -7.08% | 10.07% | 28.37% | 152.89% | 208.36% | 94.60% | -44.55% | -89.21% | -99.16% | $13.50 | $2.73 | 12.52% | 332.60% | 0.79 | 82,000 | -70.07% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.54 | 2.88% | 3.39% | -10.66% | -22.01% | -47.80% | 237.43% | N/A | N/A | N/A | $55.65 | $5.89 | 59.50% | 282.68% | 0.34 | 48,700 | -37.96% |
| WRBY | WARBY PARKER INC | $23.51 | -7.48% | -12.50% | 10.01% | -14.20% | -12.11% | 14.91% | 118.29% | N/A | N/A | $30.90 | $13.63 | 23.92% | 72.49% | 1.92 | 2,780,000 | 112.21% |
| BNGO | BIONANO GENOMICS INC | $1.12 | -2.61% | -0.88% | 2.75% | -30.86% | -71.13% | -68.98% | -99.85% | -99.98% | N/A | $5.50 | $1.06 | 79.64% | 5.66% | 2.02 | 104,000 | 26.83% |
| PLSE | PULSE BIOSCIENCES INC | $21.30 | 6.45% | 14.64% | -8.97% | 49.58% | 46.69% | 24.34% | 547.42% | -31.00% | N/A | $26.30 | $12.56 | 19.01% | 69.59% | 1.41 | 345,000 | 44.96% |
| STXS | STEREOTAXIS INC | $1.88 | -2.59% | -14.16% | -6.93% | -20.68% | -34.04% | 2.73% | -9.18% | -74.39% | 77.36% | $3.59 | $1.54 | 47.63% | 22.08% | 1.21 | 374,000 | -24.14% |
| FEMY | FEMASYS INC | $0.55 | -3.68% | 4.17% | 12.24% | -35.82% | 40.31% | -62.33% | -50.45% | N/A | N/A | $1.76 | $0.31 | 68.75% | 79.15% | 0.57 | 430,000 | -32.71% |
| TFX | TELEFLEX INC | $108.26 | -3.12% | -7.92% | 3.56% | -14.68% | -16.92% | -20.12% | -51.46% | -74.44% | -26.28% | $143.32 | $100.18 | 24.46% | 8.07% | 0.87 | 700,000 | 19.66% |
| STSS | SHARPS TECHNOLOGY INC | $1.82 | -1.62% | -1.62% | 10.30% | -32.09% | -80.04% | -97.97% | -99.97% | N/A | N/A | $123.00 | $1.42 | 98.52% | 28.62% | 0.69 | 253,000 | 127.93% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.58 | -1.64% | 3.95% | 15.85% | 32.13% | 18.13% | -9.62% | N/A | N/A | N/A | $7.09 | $2.34 | 7.13% | 181.20% | 1.70 | 988,000 | -18.95% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.02 | -14.09% | -19.75% | -30.74% | -27.32% | -12.87% | -10.11% | N/A | N/A | N/A | $30.00 | $13.25 | 36.60% | 43.55% | 1.19 | 618,000 | 91.93% |
| MBOT | MICROBOT MEDICAL INC | $2.73 | -4.21% | 13.28% | 30.62% | 13.28% | -32.59% | 78.43% | 17.67% | -69.36% | -99.34% | $4.67 | $1.35 | 41.54% | 102.22% | 1.33 | 2,567,000 | -43.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.09 | -2.83% | 3.52% | 10.36% | 24.10% | -6.65% | -11.21% | -50.40% | -72.58% | -54.96% | $4.22 | $2.08 | 26.78% | 48.56% | 1.06 | 454,000 | 14.65% |
| GCTK | GLUCOTRACK INC | $1.27 | -5.22% | -14.19% | -22.09% | -77.84% | -88.01% | -94.09% | -99.95% | -99.69% | -99.98% | $30.51 | $1.24 | 95.84% | 2.42% | 4.53 | 58,500 | 27.17% |
| NEPH | NEPHROS INC | $3.80 | -3.31% | -2.31% | 1.06% | -24.30% | -10.80% | 128.92% | 287.76% | -49.40% | 20.63% | $6.42 | $1.49 | 40.81% | 155.89% | 0.63 | 22,400 | -46.28% |
| NXGL | NEXGEL INC | $0.96 | 16.30% | -2.45% | -27.02% | -42.75% | -60.33% | -68.34% | -33.61% | N/A | N/A | $3.25 | $0.70 | 70.58% | 35.99% | 0.79 | 4,485,000 | 940.60% |
| AGPU | AXE COMPUTE INC | $1.79 | -2.19% | 4.39% | -18.31% | -70.00% | -87.47% | -89.47% | -98.17% | -99.64% | -99.99% | $39.00 | $1.65 | 95.42% | 8.18% | 1.25 | 3,400 | -72.36% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | -4.46% | -1.83% | 4.90% | -25.69% | -43.83% | -71.84% | -96.78% | N/A | N/A | $5.56 | $0.95 | 80.76% | 12.63% | 1.07 | 49,000 | -59.84% |
| NYXH | NYXOAH SA | $3.45 | -3.90% | -7.26% | -21.23% | -27.06% | -34.16% | -64.54% | -34.29% | N/A | N/A | $11.87 | $3.37 | 70.94% | 2.53% | 0.46 | 47,000 | 67.26% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.38 | 0.00% | 4.10% | -28.09% | -52.66% | N/A | N/A | N/A | N/A | N/A | $8.35 | $3.10 | 59.52% | 9.03% | 1.61 | 0 | -100.00% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | -5.09% | -1.43% | 3.45% | -16.16% | -15.85% | -6.76% | -58.93% | -94.95% | -69.06% | $1.14 | $0.62 | 39.47% | 11.29% | 0.78 | 60,700 | 48.05% |
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | -2.56% | -13.49% | -11.79% | -33.33% | 11.76% | -27.88% | -80.70% | -92.31% | -82.29% | $0.95 | $0.28 | 47.78% | 75.80% | 1.37 | 1,764,000 | 417.30% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.52 | 2.49% | 1.69% | -10.50% | 8.92% | 2.61% | 2.03% | -32.67% | -11.37% | 213.89% | $6.04 | $3.77 | 25.17% | 20.02% | 0.17 | 1,900 | -81.90% |
| STAA | STAAR SURGICAL CO | $18.39 | 4.13% | -0.97% | 11.52% | -23.79% | -33.61% | 2.17% | -68.85% | -79.65% | 162.34% | $30.81 | $14.69 | 40.31% | 25.19% | 1.40 | 1,370,000 | 40.23% |
| HOLX | HOLOGIC INC | $75.21 | -0.27% | -0.71% | 0.40% | 0.28% | 16.70% | 23.09% | -3.95% | 6.26% | 112.76% | $75.75 | $51.90 | 0.71% | 44.91% | 0.49 | 2,561,000 | 37.76% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.12 | -18.31% | -20.00% | -20.55% | -47.51% | -81.67% | -86.19% | N/A | N/A | N/A | $1.03 | $0.11 | 88.68% | 5.45% | 1.15 | 1,151,000 | -11.19% |
| ZTEK | ZENTEK LTD | $0.64 | -1.84% | -1.84% | -1.84% | -8.70% | -36.63% | -28.89% | -57.89% | N/A | N/A | $1.84 | $0.54 | 65.24% | 18.52% | 0.68 | 56,000 | -24.32% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.40 | -1.25% | 9.42% | -7.49% | -33.28% | -72.76% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 95.84% | 41.07% | 0.64 | 50,000 | -68.15% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | -1.35% | 2.81% | 12.26% | -24.87% | -50.34% | -69.45% | -68.01% | -93.57% | -84.50% | $1.11 | $0.22 | 73.60% | 34.40% | 1.10 | 61,000 | 29.79% |