| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $8.41 | -6.24% | -18.90% | -11.19% | 9.79% | -16.65% | 53.75% | -3.56% | -55.34% | 143.06% | $11.04 | $5.08 | 23.82% | 65.55% | 0.90 | 347,000 | -52.40% |
| BLCO | BAUSCH & LOMB CORP | $16.18 | 1.70% | -0.80% | -2.18% | -4.32% | 1.31% | 40.70% | -11.49% | N/A | N/A | $18.92 | $10.99 | 14.46% | 47.22% | 1.10 | 539,000 | 130.34% |
| ICUI | ICU MEDICAL INC | $126.43 | 2.73% | 6.38% | 2.03% | -16.75% | -9.19% | -11.51% | -31.30% | -36.78% | 22.23% | $160.29 | $107.00 | 21.12% | 18.16% | 1.03 | 495,000 | 60.71% |
| NVST | ENVISTA HOLDINGS CORP | $24.24 | -0.21% | -7.94% | -9.08% | -17.44% | 20.90% | 36.41% | -30.38% | -46.47% | N/A | $30.42 | $16.41 | 20.32% | 47.71% | 1.06 | 4,264,000 | -64.18% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $61.27 | -1.70% | -1.19% | -11.51% | -24.20% | -30.64% | -36.24% | -27.78% | -2.73% | 209.29% | $100.19 | $59.74 | 38.85% | 2.56% | 0.85 | 460,000 | -40.34% |
| COO | COOPER COMPANIES INC | $60.00 | -1.82% | -3.78% | -16.35% | -26.36% | -15.16% | -27.64% | -37.84% | -40.27% | 54.71% | $89.83 | $59.68 | 33.21% | 0.54% | 0.90 | 2,127,000 | 8.80% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $325.92 | 1.21% | 8.39% | 22.56% | 30.93% | 18.31% | 51.77% | -11.21% | -2.34% | 357.43% | $328.44 | $202.79 | 0.77% | 60.72% | 0.91 | 876,000 | -30.31% |
| ATRC | ATRICURE INC | $26.28 | -5.47% | -9.44% | -6.87% | -28.82% | -17.85% | -15.72% | -44.97% | -64.23% | 84.42% | $43.18 | $26.10 | 39.14% | 0.69% | 1.19 | 938,000 | -4.38% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.04 | -4.67% | 3.91% | 11.82% | -2.61% | -16.17% | -1.43% | 15.03% | -28.67% | 1,159.43% | $29.62 | $17.86 | 25.59% | 23.40% | 1.85 | 722,000 | 36.23% |
| LMAT | LEMAITRE VASCULAR INC | $107.94 | 0.03% | -3.66% | -3.98% | 24.73% | 22.95% | 32.44% | 62.05% | 122.01% | 580.15% | $118.01 | $78.35 | 8.53% | 37.77% | 0.79 | 235,000 | -35.08% |
| ALC | ALCON INC | $62.56 | -2.07% | -15.56% | -19.08% | -20.24% | -15.90% | -34.75% | -16.49% | -8.52% | N/A | $95.34 | $62.40 | 34.38% | 0.26% | 0.82 | 4,538,000 | 5.81% |
| HAE | HAEMONETICS CORP | $55.12 | 1.38% | -6.99% | -7.41% | -4.45% | -21.79% | -18.95% | -32.63% | -8.06% | 101.90% | $87.32 | $47.32 | 36.88% | 16.48% | 0.74 | 1,122,000 | -38.49% |
| ISRG | INTUITIVE SURGICAL INC | $450.06 | -0.76% | -1.69% | -2.64% | -8.68% | -21.89% | -16.37% | 48.49% | 61.74% | 549.27% | $603.88 | $427.84 | 25.47% | 5.19% | 1.28 | 2,391,000 | 56.58% |
| PDEX | PRO DEX INC | $59.27 | 3.22% | 22.56% | 21.03% | 49.29% | 82.20% | 36.63% | 277.28% | 70.56% | 1,472.15% | $61.62 | $23.47 | 3.81% | 152.54% | 0.57 | 16,000 | -40.74% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.84 | -0.15% | -10.59% | -4.08% | 11.09% | 48.59% | 289.74% | N/A | N/A | N/A | $55.65 | $6.40 | 53.57% | 303.75% | 0.28 | 15,600 | -43.27% |
| RMD | RESMED INC | $206.76 | -0.06% | 0.85% | -10.38% | -25.08% | -17.33% | -14.95% | -11.15% | 7.01% | 263.76% | $293.81 | $198.64 | 29.63% | 4.09% | 0.80 | 776,000 | -22.40% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.35 | -0.08% | -0.64% | 1.27% | 4.74% | 14.09% | 21.31% | -30.18% | -26.71% | -0.89% | $71.81 | $52.00 | 8.99% | 25.67% | 0.53 | 9,100 | -8.08% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.20 | -5.41% | 3.19% | 0.24% | -12.13% | 7.14% | 27.66% | 7.14% | 15.70% | 1,050.68% | $6.61 | $2.63 | 36.44% | 60.00% | 0.96 | 145,000 | -61.84% |
| RGEN | REPLIGEN CORP | $123.46 | -2.35% | 5.34% | 3.08% | -14.01% | -15.24% | -3.43% | -21.16% | -29.50% | 358.11% | $175.77 | $109.52 | 29.76% | 12.73% | 1.44 | 924,000 | -1.28% |
| AZTA | AZENTA INC | $19.22 | 3.50% | -22.84% | -13.81% | -35.50% | -36.48% | -30.64% | -57.69% | -78.51% | 105.78% | $41.73 | $17.11 | 53.94% | 12.33% | 1.47 | 1,022,000 | -54.74% |
| BAX | BAXTER INTERNATIONAL INC | $17.99 | 2.86% | 4.53% | 4.35% | -17.21% | 1.35% | -42.34% | -60.56% | -79.20% | -60.16% | $32.68 | $15.73 | 44.95% | 14.37% | 0.69 | 7,865,000 | 45.54% |
| BDX | BECTON DICKINSON & CO | $149.43 | -2.50% | 0.08% | -4.88% | -27.95% | -17.73% | -11.03% | -40.58% | -39.41% | -9.97% | $213.08 | $143.00 | 29.87% | 4.50% | 0.49 | 4,020,000 | -21.67% |
| ANGO | ANGIODYNAMICS INC | $11.20 | -0.62% | 0.36% | 10.13% | 4.97% | -8.79% | 20.69% | 25.00% | -51.58% | -9.75% | $13.99 | $8.36 | 19.94% | 33.97% | 1.03 | 284,000 | 26.22% |
| STVN | STEVANATO GROUP SPA | $18.23 | 1.11% | 2.94% | 32.20% | 13.23% | -24.82% | -18.91% | -35.81% | N/A | N/A | $28.00 | $12.89 | 34.89% | 41.43% | 0.96 | 605,000 | -15.62% |
| MDLN | MEDLINE INC | $39.52 | -5.59% | -11.69% | -10.87% | -16.57% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 22.32% | 13.17% | 0.56 | 11,782,000 | -10.10% |
| SMTI | SANARA MEDTECH INC | $18.40 | -3.56% | -6.74% | 8.24% | -7.63% | -34.66% | -43.21% | -51.90% | -28.85% | 206.67% | $35.95 | $16.05 | 48.82% | 14.66% | 1.20 | 17,300 | -71.17% |
| XRAY | DENTSPLY SIRONA INC | $11.00 | 0.36% | -6.86% | -8.26% | -19.71% | 0.00% | -30.86% | -73.38% | -84.09% | -81.82% | $17.18 | $9.85 | 35.97% | 11.68% | 0.94 | 6,419,000 | -0.40% |
| WRBY | WARBY PARKER INC | $29.55 | 8.64% | 28.03% | 38.73% | 22.41% | 69.93% | 77.80% | 144.42% | N/A | N/A | $30.90 | $14.96 | 4.37% | 97.53% | 1.92 | 4,177,000 | -49.96% |
| HBIO | HARVARD BIOSCIENCE INC | $6.90 | 1.55% | 8.41% | 24.23% | 30.07% | 18.63% | 126.36% | -88.35% | -90.08% | -75.81% | $9.46 | $2.81 | 27.10% | 145.11% | 1.40 | 14,300 | -3.38% |
| STAA | STAAR SURGICAL CO | $26.69 | -2.16% | -1.84% | 27.83% | 53.30% | -2.63% | 36.66% | -60.54% | -76.06% | 265.62% | $30.81 | $15.59 | 13.37% | 71.25% | 1.35 | 440,000 | -32.10% |
| ATR | APTARGROUP INC | $120.99 | -3.29% | 1.66% | -8.35% | -12.62% | 3.96% | -21.11% | -0.42% | -22.18% | 58.05% | $164.28 | $103.23 | 26.35% | 17.20% | 0.70 | 795,000 | 27.61% |
| EMBC | EMBECTA CORP | $3.64 | 1.11% | -60.56% | -59.01% | -64.66% | -73.37% | -72.63% | -87.59% | N/A | N/A | $15.55 | $3.45 | 76.59% | 5.51% | 0.90 | 6,510,000 | 12.75% |
| STXS | STEREOTAXIS INC | $1.90 | 0.00% | -1.55% | -1.55% | -10.38% | -31.90% | -12.04% | 7.95% | -73.39% | 25.00% | $3.59 | $1.74 | 47.08% | 9.20% | 1.22 | 310,000 | 12.73% |
| STSS | SHARPS TECHNOLOGY INC | $2.00 | 6.95% | 8.70% | 22.70% | 14.29% | -50.50% | -60.40% | -99.96% | N/A | N/A | $18.23 | $1.42 | 89.03% | 41.34% | 0.75 | 467,000 | 213.42% |
| PLSE | PULSE BIOSCIENCES INC | $19.08 | -2.60% | -8.40% | 0.10% | -21.19% | 24.26% | 13.23% | 137.91% | 16.98% | N/A | $26.30 | $12.56 | 27.45% | 51.91% | 1.41 | 198,000 | -10.00% |
| TFX | TELEFLEX INC | $133.06 | 1.05% | 9.27% | 11.79% | 25.28% | 23.24% | 5.45% | -48.66% | -67.36% | -17.84% | $139.67 | $100.18 | 4.73% | 32.82% | 0.87 | 832,000 | -38.37% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.05 | -2.18% | -3.53% | 7.29% | -21.46% | -20.33% | -6.98% | N/A | N/A | N/A | $30.00 | $13.25 | 29.83% | 58.87% | 1.32 | 205,000 | -11.26% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.58 | 1.08% | 3.46% | 20.96% | 17.29% | 66.37% | 50.23% | N/A | N/A | N/A | $6.95 | $2.85 | 5.31% | 130.88% | 1.72 | 595,000 | 22.68% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | -2.24% | 3.73% | -0.65% | 8.51% | 31.33% | 17.69% | -56.22% | -68.55% | -54.12% | $3.82 | $2.08 | 19.90% | 47.12% | 1.06 | 865,000 | -39.64% |
| MBOT | MICROBOT MEDICAL INC | $2.13 | 0.00% | 1.43% | -9.36% | 15.76% | 1.91% | -16.80% | 86.03% | -69.66% | -99.37% | $4.67 | $1.60 | 54.39% | 33.13% | 1.34 | 963,000 | 25.39% |
| GCTK | GLUCOTRACK INC | $0.80 | -6.98% | 0.00% | 17.13% | -54.29% | -85.61% | -91.77% | -99.97% | -99.85% | -99.99% | $15.90 | $0.62 | 94.97% | 29.24% | 4.43 | 1,493,000 | -58.84% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | -2.56% | 35.21% | 69.26% | 68.01% | 20.26% | -52.94% | -39.07% | -80.55% | -80.39% | $1.05 | $0.22 | 56.48% | 109.63% | 1.09 | 400,000 | -66.72% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | -1.90% | -0.10% | -7.21% | -9.65% | -33.12% | -42.78% | -98.09% | N/A | N/A | $4.97 | $0.95 | 79.28% | 8.42% | 1.07 | 64,000 | 22.37% |
| NEPH | NEPHROS INC | $3.52 | 8.98% | 13.18% | 20.96% | -12.44% | -17.95% | 76.88% | 136.24% | -54.40% | 11.75% | $6.42 | $1.95 | 45.17% | 80.51% | 0.63 | 125,000 | 1,738.24% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.22 | -2.63% | -22.65% | -28.39% | -55.69% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.15 | 73.41% | 3.26% | 0.93 | 12,500 | 115.52% |
| NXGL | NEXGEL INC | $0.59 | -3.58% | 2.07% | -7.05% | -54.03% | -75.19% | -77.24% | -59.93% | N/A | N/A | $2.97 | $0.56 | 80.02% | 5.89% | 0.82 | 93,000 | -59.57% |
| AGPU | AXE COMPUTE INC | $5.67 | -5.03% | 2.72% | 26.00% | 132.38% | -5.81% | -64.67% | -89.47% | -98.05% | -99.96% | $32.10 | $1.03 | 82.34% | 450.49% | 1.29 | 235,000 | -42.54% |
| NYXH | NYXOAH SA | $3.26 | 1.88% | 8.67% | 7.59% | -31.08% | -39.29% | -47.42% | -59.35% | N/A | N/A | $8.64 | $2.76 | 62.27% | 18.12% | 0.48 | 66,000 | 124.49% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -1.13% | 10.28% | 2.50% | 5.61% | -16.63% | -7.31% | -55.89% | -92.58% | -70.21% | $1.14 | $0.60 | 38.86% | 15.78% | 0.74 | 38,000 | -68.85% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.59 | -3.37% | 7.75% | 15.91% | -13.72% | 8.77% | -1.08% | -24.38% | -11.05% | 240.00% | $6.04 | $3.55 | 24.01% | 29.30% | 0.16 | 9,900 | -75.85% |
| FEMY | FEMASYS INC | $0.43 | -4.23% | 11.98% | 8.04% | -19.02% | -58.65% | -62.61% | -42.67% | N/A | N/A | $1.13 | $0.31 | 61.95% | 40.07% | 0.61 | 524,000 | 143.72% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.12 | -3.64% | -8.62% | -3.64% | -24.45% | -59.51% | -87.21% | -62.14% | N/A | N/A | $18.00 | $1.64 | 88.22% | 29.19% | 1.12 | 3,500 | -73.08% |
| ZTEK | ZENTEK LTD | $0.76 | 25.21% | 48.33% | 34.82% | 12.69% | -4.67% | -55.01% | -50.07% | N/A | N/A | $1.72 | $0.40 | 56.18% | 88.75% | 0.72 | 135,000 | 18.42% |
| BNGO | BIONANO GENOMICS INC | $1.29 | -3.01% | 9.32% | 9.32% | 12.17% | -20.37% | -66.49% | -99.70% | -99.96% | N/A | $5.50 | $1.06 | 76.55% | 21.70% | 2.00 | 148,000 | -36.75% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | 6.06% | 11.11% | -35.33% | -33.01% | -63.64% | -94.31% | N/A | N/A | N/A | $9.50 | $0.24 | 97.05% | 16.67% | 0.06 | 330,000 | 20.88% |